Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: May 16, 2024 at 1:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 81,706
Volume: 0
Open interest: 76,173
Volume: 0
May 24, 2024 (Weekly) 0 0 15.95 0 0 0 114.00 0 0 0.04 0 0 0
May 24, 2024 (Weekly) 0 0 14.00 0 0 0 116.00 0 0 0.05 0 50 0
May 24, 2024 (Weekly) 0 0 11.95 0 0 0 118.00 0 0 0.05 0 5 0
May 24, 2024 (Weekly) 0 0 10.00 0 0 0 120.00 0 0 0.06 0 21 0
May 24, 2024 (Weekly) 0 0 8.00 0 2 0 122.00 0 0 0.08 0 29 0
May 24, 2024 (Weekly) 0 0 6.05 0 50 0 124.00 0 0 0.14 0 100 0
May 24, 2024 (Weekly) 0 0 4.15 0 30 0 126.00 0 0 0.19 0 175 0
May 24, 2024 (Weekly) 0 0 2.38 0 3,107 0 128.00 0 0 0.51 0 15 0
May 24, 2024 (Weekly) 0 0 0.99 0 39 0 130.00 0 0 1.21 0 0 0
May 24, 2024 (Weekly) 0 0 0.32 0 0 0 132.00 0 0 2.63 0 0 0
May 24, 2024 (Weekly) 0 0 0.12 0 5 0 134.00 0 0 4.55 0 0 0
May 24, 2024 (Weekly) 0 0 0.07 0 0 0 136.00 0 0 6.55 0 0 0
May 24, 2024 (Weekly) 0 0 0 0 0 0 138.00 0 0 0 0 0 0
May 31, 2024 (Weekly) 0 0 14.10 0 0 0 116.00 0 0 0.09 0 16 0
May 31, 2024 (Weekly) 0 0 12.20 0 0 0 118.00 0 0 0.13 0 1 0
May 31, 2024 (Weekly) 0 0 10.25 0 0 0 120.00 0 0 0.19 0 0 0
May 31, 2024 (Weekly) 0 0 8.30 0 1 0 122.00 0 0 0.26 0 31 0
May 31, 2024 (Weekly) 0 0 6.45 0 0 0 124.00 0 0 0.34 0 36 0
May 31, 2024 (Weekly) 0 0 4.60 0 501 0 126.00 0 0 0.62 0 75 0
May 31, 2024 (Weekly) 0 0 2.99 0 0 0 128.00 0 0 1.07 0 0 0
May 31, 2024 (Weekly) 0 0 1.73 0 11 0 130.00 0 0 1.84 0 0 0
May 31, 2024 (Weekly) 0 1.65 0.87 0 27 0 132.00 0 0 3.05 0 10 0
May 31, 2024 (Weekly) 0 0 0.40 0 3 0 134.00 0 0 4.70 0 0 0
May 31, 2024 (Weekly) 0 0 0.21 0 0 0 136.00 0 0 6.55 0 0 0
May 31, 2024 (Weekly) 0 0 0 0 0 0 138.00 0 0 0 0 0 0
June 7, 2024 (Weekly) 0 0 10.40 0 0 0 120.00 0 0 0.28 0 0 0
June 7, 2024 (Weekly) 0 0 8.50 0 0 0 122.00 0 0 0.37 0 0 0
June 7, 2024 (Weekly) 0 0 6.65 0 0 0 124.00 0 0 0.56 0 0 0
June 7, 2024 (Weekly) 0 0 4.95 0 0 0 126.00 0 0 0.87 0 0 0
June 7, 2024 (Weekly) 0 0 3.40 0 0 0 128.00 0 0 1.34 0 0 0
June 7, 2024 (Weekly) 0 0 2.12 0 0 0 130.00 0 0 2.09 0 10 0
June 7, 2024 (Weekly) 0 0 1.19 0 2 0 132.00 0 0 3.25 0 0 0
June 7, 2024 (Weekly) 0 0 0.62 0 0 0 134.00 0 0 4.75 0 0 0
June 7, 2024 (Weekly) 0 0 0.36 0 0 0 136.00 0 0 6.55 0 0 0
June 7, 2024 (Weekly) 0 0 0 0 0 0 138.00 0 0 0 0 0 0
May 17, 2024 0 0 43.80 0 0 0 86.00 0 0 0.02 0 75 0
May 17, 2024 0 0 41.80 0 0 0 88.00 0 0 0.02 0 0 0
May 17, 2024 0 0 39.80 0 0 0 90.00 0 0 0.02 0 21 0
May 17, 2024 0 0 37.80 0 0 0 92.00 0 0 0.03 0 0 0
May 17, 2024 0 0 35.85 0 0 0 94.00 0 0 0.02 0 10 0
May 17, 2024 0 0 33.80 0 10 0 96.00 0 0 0.02 0 5 0
May 17, 2024 0 0 31.80 0 0 0 98.00 0 0 0.02 0 0 0
May 17, 2024 0 0 29.80 0 0 0 100.00 0 0 0.06 0 44 0
May 17, 2024 0 0 24.85 0 10 0 105.00 0 0 0.03 0 445 0
May 17, 2024 0 0 19.90 0 0 0 110.00 0 0 0.04 0 255 0
May 17, 2024 0 0 14.90 0 0 0 115.00 0 0 0.04 0 149 0
May 17, 2024 0 0 13.85 0 0 0 116.00 0 0 0.04 0 92 0
May 17, 2024 0 0 11.85 0 0 0 118.00 0 1.05 0.04 0 395 0
May 17, 2024 0 0 9.90 0 702 0 120.00 0 0 0.05 0 1,082 0
May 17, 2024 0 0 7.85 0 0 0 122.00 0 0 0.04 0 351 0
May 17, 2024 0 6.50 5.85 0 2,141 0 124.00 0 0 0.05 0 167 0
May 17, 2024 0 0 4.90 0 1,386 0 125.00 0 0 0.07 0 345 0
May 17, 2024 0 0 3.85 0 352 0 126.00 0 0 0.07 0 276 0
May 17, 2024 0 0 2.90 0 462 0 127.00 0 0 0.09 0 190 0
May 17, 2024 0 0 1.93 0 1,590 0 128.00 0 0 0.15 0 243 0
May 17, 2024 0 1.50 1.07 0 447 0 129.00 0 0 0.36 0 82 0
May 17, 2024 0 0.80 0.48 0 4,064 0 130.00 0.20 7.60 0.81 0 140 0
May 17, 2024 0 0.49 0.16 0 697 0 131.00 0 0 1.60 0 52 0
May 17, 2024 0 0.25 0.09 0 2,849 0 132.00 0 0 2.54 0 25 0
May 17, 2024 0 0 0.05 0 120 0 133.00 0 0 3.55 0 40 0
May 17, 2024 0 0.06 0.04 0 3,157 0 134.00 0 0 4.55 0 60 0
May 17, 2024 0 0 0.04 0 1,898 0 135.00 0 0 5.55 0 92 0
May 17, 2024 0 0 0.03 0 1,596 0 137.00 0 0 7.55 0 0 0
May 17, 2024 0 0 0.05 0 1 0 138.00 0 0 8.55 0 0 0
May 17, 2024 0 0 0.05 0 786 0 140.00 0 0 10.55 0 31 0
May 17, 2024 0 0 0.04 0 0 0 142.00 0 0 12.55 0 0 0
May 17, 2024 0 0 0.05 0 230 0 145.00 0 0 15.55 0 16 0
May 17, 2024 0 0 0.06 0 550 0 150.00 0 0 20.55 0 48 0
May 17, 2024 0 0 0.04 0 0 0 155.00 0 0 25.55 0 0 0
May 17, 2024 0 0 0.04 0 0 0 160.00 0 0 30.55 0 0 0
June 21, 2024 0 0 45.35 0 0 0 85.00 0 0 0.06 0 173 0
June 21, 2024 0 0 40.40 0 0 0 90.00 0 0 0.05 0 249 0
June 21, 2024 0 0 36.30 0 0 0 94.00 0 0 0.05 0 0 0
June 21, 2024 0 0 35.30 0 0 0 95.00 0 0 0.05 0 54 0
June 21, 2024 0 0 34.30 0 0 0 96.00 0 0 0.06 0 0 0
June 21, 2024 0 0 32.35 0 0 0 98.00 0 0 0.06 0 4 0
June 21, 2024 0 0 30.35 0 0 0 100.00 0 0 0.06 0 198 0
June 21, 2024 0 0 25.40 0 1 0 105.00 0 0 0.09 0 233 0
June 21, 2024 0 0 20.55 0 800 0 110.00 0 0 0.18 0 1,219 0
June 21, 2024 0 0 15.65 0 3,184 0 115.00 0 0 0.30 0 4,150 0
June 21, 2024 0 0 14.70 0 0 0 116.00 0 0 0.31 0 90 0
June 21, 2024 5.60 0 12.75 0 61 0 118.00 0 0 0.36 0 28 0
June 21, 2024 0 0 10.90 0 315 0 120.00 0 0 0.44 0 384 0
June 21, 2024 0 0 9.00 0 172 0 122.00 0 0 0.60 0 179 0
June 21, 2024 0 0 7.15 0 40 0 124.00 0.20 0 0.84 0 204 0
June 21, 2024 0 0 6.40 0 247 0 125.00 0 0 1.02 0 1,931 0
June 21, 2024 0 0 5.55 0 237 0 126.00 0 0 1.22 0 261 0
June 21, 2024 0 0 4.00 0 342 0 128.00 0 0 1.76 0 305 0
June 21, 2024 0.20 4.00 2.78 0 793 0 130.00 0 0 2.54 0 301 0
June 21, 2024 0.20 0 1.77 0 3,160 0 132.00 0 0 3.60 0 54 0
June 21, 2024 0 0 1.06 0 3,178 0 134.00 0 0 5.05 0 37 0
June 21, 2024 0 0.90 0.81 0 540 0 135.00 0 0 5.80 0 63 0
June 21, 2024 0 0 0 0 0 0 136.00 0 0 0 0 0 0
June 21, 2024 0 0 0 0 0 0 138.00 0 0 0 0 0 0
June 21, 2024 0 0 0.27 0 610 0 140.00 0 0 10.75 0 42 0
June 21, 2024 0 0 0.12 0 155 0 145.00 0 0 15.75 0 0 0
June 21, 2024 0 2.50 0.09 0 147 0 150.00 0 0 20.75 0 0 0
June 21, 2024 0 0 0.08 0 300 0 155.00 0 0 25.75 0 0 0
June 21, 2024 0 0 0.07 0 0 0 160.00 0 0 30.75 0 0 0
July 19, 2024 0 0 34.70 0 40 0 96.00 0 0 0.07 0 0 0
July 19, 2024 0 0 32.75 0 0 0 98.00 0 0 0.08 0 0 0
July 19, 2024 0 0 30.75 0 9 0 100.00 0.05 0 0.09 0 117 0
July 19, 2024 0 0 25.90 0 0 0 105.00 0 0 0.16 0 136 0
July 19, 2024 0 0 21.05 0 0 0 110.00 0 0 0.26 0 186 0
July 19, 2024 0 0 16.30 0 1 0 115.00 0 0 0.43 0 86 0
July 19, 2024 0 0 11.60 0 431 0 120.00 0 0 0.80 0 75 0
July 19, 2024 0 0 9.85 0 87 0 122.00 0 0 1.06 0 38 0
July 19, 2024 0 0 8.20 0 235 0 124.00 0 0 1.39 0 65 0
July 19, 2024 0 0 7.30 0 313 0 125.00 0 1.58 1.57 0 424 0
July 19, 2024 0 0 6.55 0 26 0 126.00 0 0 1.82 0 20 0
July 19, 2024 0 0 5.10 0 146 0 128.00 0 0 2.42 0 95 0
July 19, 2024 0 5.00 3.90 0 774 0 130.00 0 0 3.20 0 360 0
July 19, 2024 0 0 2.81 0 13 0 132.00 0 0 4.20 0 87 0
July 19, 2024 0 0 1.96 0 48 0 134.00 0 0 5.45 0 40 0
July 19, 2024 0.20 0 1.62 0 1,137 0 135.00 0 0 6.15 0 15 0
July 19, 2024 0.20 0 0.58 0 284 0 140.00 0 0 10.55 0 0 0
July 19, 2024 0 0 0.26 0 254 0 145.00 0 0 15.55 0 0 0
July 19, 2024 0 0 0.14 0 157 0 150.00 0 0 20.55 0 0 0
July 19, 2024 0 0 0.11 0 223 0 155.00 0 0 25.55 0 0 0
July 19, 2024 0 0 0.49 0 0 0 160.00 0 0 30.75 0 0 0
August 16, 2024 0 0 34.85 0 0 0 96.00 0 0 0.13 0 20 0
August 16, 2024 0 0 32.95 0 0 0 98.00 0 0 0.17 0 0 0
August 16, 2024 0 0 31.00 0 0 0 100.00 0 0 0.21 0 150 0
August 16, 2024 0 0 26.00 0 0 0 105.00 0 0 0.34 0 82 0
August 16, 2024 0 0 21.30 0 0 0 110.00 0 0 0.45 0 129 0
August 16, 2024 0 0 16.45 0 15 0 115.00 0 0 0.77 0 93 0
August 16, 2024 0 0 11.85 0 31 0 120.00 0 0 1.35 0 98 0
August 16, 2024 0 0 10.15 0 15 0 122.00 0 0 1.70 0 182 0
August 16, 2024 0 0 8.50 0 34 0 124.00 0 0 2.16 0 110 0
August 16, 2024 0 0 7.70 0 102 0 125.00 0 0 2.44 0 188 0
August 16, 2024 0 0 6.95 0 80 0 126.00 0 3.90 2.73 0 36 0
August 16, 2024 4.50 0 5.60 0 2 0 128.00 0 0 3.45 0 14 0
August 16, 2024 0 0 4.35 0 142 0 130.00 0 0 4.35 0 34 0
August 16, 2024 0 0 3.35 0 35 0 132.00 0 0 5.40 0 12 0
August 16, 2024 0 0 2.48 0 84 0 134.00 0 0 6.65 0 34 0
August 16, 2024 0 0 2.02 0 484 0 135.00 0 0 7.30 0 10 0
August 16, 2024 0 0 0.83 0 359 0 140.00 0 0 11.25 0 0 0
August 16, 2024 0 0.35 0.35 0 36 0 145.00 0 0 15.90 0 0 0
August 16, 2024 0 1.80 0.24 0 20 0 150.00 0 0 20.65 0 0 0
August 16, 2024 0 0 0.15 0 0 0 155.00 0 0 25.60 0 0 0
August 16, 2024 0 0.48 0.44 0 0 0 160.00 0 0 30.65 0 0 0
September 20, 2024 0 0 46.00 0 0 0 85.00 0 0 0.10 0 158 0
September 20, 2024 0 0 41.10 0 0 0 90.00 0 0.45 0.15 0 157 0
September 20, 2024 0 0 36.00 0 0 0 95.00 0 0 0.24 0 37 0
September 20, 2024 0 0 31.10 0 5 0 100.00 0 1.75 0.38 0 211 0
September 20, 2024 0 0 26.35 0 0 0 105.00 0 0 0.53 0 38 0
September 20, 2024 0 0 21.60 0 56 0 110.00 0 0 0.78 0 551 0
September 20, 2024 0 0 16.95 0 1,502 0 115.00 0 0 1.18 0 1,624 0
September 20, 2024 0 0 15.90 0 0 0 116.00 0 0 1.29 0 70 0
September 20, 2024 0 0 14.15 0 0 0 118.00 0 0 1.55 0 6 0
September 20, 2024 0 0 12.35 0 406 0 120.00 0 0 1.89 0 141 0
September 20, 2024 0 0 10.65 0 46 0 122.00 0 0 2.26 0 36 0
September 20, 2024 0 0 9.10 0 19 0 124.00 0 0 2.75 0 157 0
September 20, 2024 0 0 8.35 0 8 0 125.00 0 0 3.05 0 41 0
September 20, 2024 0 0 7.65 0 19 0 126.00 0 0 3.35 0 74 0
September 20, 2024 0 0 6.35 0 56 0 128.00 0 0 4.05 0 64 0
September 20, 2024 0 0 5.15 0 1,643 0 130.00 0 0 4.95 0 1,539 0
September 20, 2024 0 0 4.15 0 322 0 132.00 0 0 5.95 0 29 0
September 20, 2024 0 0 3.25 0 100 0 134.00 0 0 7.15 0 4 0
September 20, 2024 0 3.00 2.86 0 2,226 0 135.00 0 0 7.80 0 1 0
September 20, 2024 0.20 1.50 1.45 0 375 0 140.00 0 0 11.60 0 10 0
September 20, 2024 0 1.90 0.68 0 74 0 145.00 0 0 16.05 0 15 0
September 20, 2024 0 0 0.41 0 27 0 150.00 0 0 20.85 0 0 0
September 20, 2024 0 0 0.24 0 0 0 155.00 0 0 25.80 0 0 0
September 20, 2024 0 0 0.16 0 0 0 160.00 0 0 30.75 0 0 0
October 18, 2024 0 0 31.35 0 0 0 100.00 0 0 0.47 0 25 0
October 18, 2024 0 0 26.55 0 15 0 105.00 0 0 0.61 0 2 0
October 18, 2024 0 0 21.90 0 15 0 110.00 0 0 0.90 0 53 0
October 18, 2024 0 0 17.20 0 0 0 115.00 0 0 1.38 0 3 0
October 18, 2024 0 0 12.90 0 75 0 120.00 0 0 2.17 0 16 0
October 18, 2024 0 0 9.10 0 60 0 125.00 0 0 3.40 0 2 0
October 18, 2024 0 0 5.90 0 20 0 130.00 0 0 5.25 0 22 0
October 18, 2024 0 0 3.50 0 17 0 135.00 0 0 8.10 0 0 0
October 18, 2024 0 0 1.94 0 1 0 140.00 0 0 11.80 0 0 0
October 18, 2024 0 0 0.98 0 0 0 145.00 0 0 16.15 0 0 0
October 18, 2024 0 0 0.51 0 9 0 150.00 0 0 20.90 0 0 0
October 18, 2024 0 0 0.36 0 0 0 155.00 0 0 25.90 0 0 0
November 15, 2024 0 0 26.60 0 0 0 105.00 0 0 1.03 0 0 0
November 15, 2024 0 0 22.00 0 0 0 110.00 0 0 1.37 0 0 0
November 15, 2024 0 0 17.35 0 0 0 115.00 0 0 1.95 0 0 0
November 15, 2024 0 0 13.30 0 0 0 120.00 0 0 2.87 0 0 0
November 15, 2024 0 0 9.45 0 0 0 125.00 0 0 4.25 0 0 0
November 15, 2024 0 0 6.30 0 0 0 130.00 0 0 6.25 0 0 0
November 15, 2024 0 0 4.00 0 0 0 135.00 0 0 9.00 0 0 0
November 15, 2024 0 0 2.38 0 0 0 140.00 0 0 12.45 0 0 0
November 15, 2024 0 0 1.38 0 0 0 145.00 0 0 16.60 0 0 0
November 15, 2024 0 0 0.79 0 0 0 150.00 0 0 21.05 0 0 0
November 15, 2024 0 0 0.50 0 0 0 155.00 0 0 25.90 0 0 0
December 20, 2024 0 0 46.15 0 0 0 85.00 0 0 0.30 0 127 0
December 20, 2024 0 0 41.30 0 0 0 90.00 0 0 0.42 0 306 0
December 20, 2024 0 0 36.25 0 0 0 95.00 0 0 0.58 0 296 0
December 20, 2024 0 0 31.45 0 15 0 100.00 0 0 0.77 0 417 0
December 20, 2024 0 0 22.20 0 15 0 110.00 0 0 1.50 0 87 0
December 20, 2024 0 20.00 13.45 0 72 0 120.00 0 0 3.15 0 416 0
December 20, 2024 0 0 6.80 0 249 0 130.00 0 0 6.55 0 180 0
December 20, 2024 0 0 2.72 0 331 0 140.00 0 0 12.70 0 0 0
December 20, 2024 0 3.00 0.85 0 187 0 150.00 0 0 21.10 0 0 0
December 20, 2024 0 0 0.44 0 16 0 160.00 0 0 31.00 0 0 0
January 17, 2025 0 0 51.35 0 6 0 80.00 0.05 0 0.22 0 659 0
January 17, 2025 0 0 41.50 0 0 0 90.00 0 0.70 0.54 0 85 0
January 17, 2025 0 0 36.35 0 5 0 95.00 0 1.05 0.74 0 180 0
January 17, 2025 0 0 31.15 0 486 0 100.00 0 0 0.82 0 8,953 0
January 17, 2025 0 0 27.00 0 12 0 105.00 0 6.00 1.22 0 189 0
January 17, 2025 0 0 22.30 0 2,702 0 110.00 0 0 1.67 0 3,270 0
January 17, 2025 0 0 17.95 0 1,214 0 115.00 0 0 2.43 0 1,571 0
January 17, 2025 0 0 13.90 0 5,412 0 120.00 0 0 3.30 0 5,426 0
January 17, 2025 0 0 10.30 0 916 0 125.00 0 0 4.85 0 406 0
January 17, 2025 0 0 7.25 0 1,142 0 130.00 0 0 6.80 0 8,760 0
January 17, 2025 0 6.60 6.20 0 1,806 0 132.00 6.00 0 7.80 0 1,602 0
January 17, 2025 0 5.00 3.10 0 984 0 140.00 0 0 12.85 0 33 0
January 17, 2025 0 0 1.99 0 3,544 0 145.00 0 0 16.85 0 76 0
January 17, 2025 0.30 0 1.12 0 294 0 150.00 0 0 21.55 0 1 0
January 17, 2025 0 0 0.49 0 121 0 160.00 0 0 31.05 0 21 0
January 17, 2025 0 0 0.49 0 230 0 200.00 0 0 71.05 0 0 0
March 21, 2025 0 0 31.70 0 0 0 100.00 0 1.40 1.23 0 28 0
March 21, 2025 0 0 22.70 0 30 0 110.00 0 0 2.20 0 23 0
March 21, 2025 0 0 14.40 0 69 0 120.00 0 0 4.15 0 0 0
March 21, 2025 0 0 7.95 0 100 0 130.00 0 0 7.70 0 1,175 0
March 21, 2025 0 0 3.75 0 105 0 140.00 0 0 13.55 0 0 0
March 21, 2025 0 1.75 1.65 0 7 0 150.00 0 0 21.90 0 18 0
March 21, 2025 0 0 0.69 0 0 0 160.00 0 0 31.15 0 0 0
January 16, 2026 0 0 50.90 0 10 0 80.00 0 0.97 0.97 0 1,646 0
January 16, 2026 0 0 41.75 0 6 0 90.00 0 0 1.58 0 196 0
January 16, 2026 15.00 0 32.25 0 70 0 100.00 0 0 2.59 0 4,087 0
January 16, 2026 0 0 27.90 0 56 0 105.00 2.50 0 3.30 0 161 0
January 16, 2026 0 0 23.80 0 58 0 110.00 0 0 4.20 0 424 0
January 16, 2026 0 0 20.05 0 2,098 0 115.00 0 0 5.35 0 6,311 0
January 16, 2026 0 0 16.35 0 4,822 0 120.00 0 0 6.65 0 5,332 0
January 16, 2026 2.50 0 10.70 0 123 0 130.00 0 17.00 10.80 0 127 0
January 16, 2026 0 0 6.45 0 142 0 140.00 0 0 16.30 0 79 0
January 16, 2026 0 4.00 3.60 0 95 0 150.00 0 0 23.40 0 19 0
January 16, 2026 0 0 1.74 0 320 0 160.00 0 0 32.00 0 0 0
January 16, 2026 0 0 0.48 0 15 0 200.00 0 0 71.15 0 0 0