BNS – Bank of Nova Scotia (The)
Last update: May 16, 2024 at 1:45 p.m. (Real-time)
- Last price: 65.865
- Net change: -0.125
- Bid price: 65.860
- Ask price: 65.880
- 30-day historical volatility: 13.97%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 143,614
Volume: 5,129
|
Open interest: 120,145
Volume: 87
|
||||||||||||
May 24, 2024 (Weekly) | 6.80 | 7.00 | 7.25 | 0 | 0 | 0 | 59.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.80 | 6.00 | 6.25 | 0 | 3 | 0 | 60.00 | 0 | 0.04 | 0.05 | 0 | 87 | 0 |
May 24, 2024 (Weekly) | 4.80 | 5.00 | 5.25 | 0 | 0 | 0 | 61.00 | 0 | 0.05 | 0.06 | 0 | 3 | 0 |
May 24, 2024 (Weekly) | 3.85 | 4.05 | 4.25 | 0 | 1 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 31 | 0 |
May 24, 2024 (Weekly) | 2.86 | 3.10 | 3.30 | 0 | 2 | 0 | 63.00 | 0 | 0.08 | 0.08 | 0 | 4 | 0 |
May 24, 2024 (Weekly) | 1.91 | 2.10 | 2.32 | 0 | 621 | 0 | 64.00 | 0.04 | 0.08 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.51 | 1.61 | 1.81 | 0 | 0 | 0 | 64.50 | 0.09 | 0.12 | 0.15 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 1.08 | 1.19 | 1.39 | 0 | 21 | 0 | 65.00 | 0.16 | 0.20 | 0.22 | 0 | 99 | 0 |
May 24, 2024 (Weekly) | 0.70 | 0.79 | 0.96 | 0 | 0 | 0 | 65.50 | 0.28 | 0.32 | 0.28 | -0.07 | 0 | 3 |
May 24, 2024 (Weekly) | 0.40 | 0.45 | 0.45 | -0.15 | 94 | 2 | 66.00 | 0.47 | 0.52 | 0.50 | 0 | 56 | 0 |
May 24, 2024 (Weekly) | 0.20 | 0.24 | 0.34 | 0 | 87 | 0 | 66.50 | 0.76 | 0.84 | 0.76 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.08 | 0.13 | 0.20 | 0 | 90 | 0 | 67.00 | 1.10 | 1.24 | 1.13 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.07 | 0 | 10 | 0 | 68.00 | 2.07 | 2.20 | 2.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 69.00 | 3.05 | 3.20 | 3.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 70.00 | 4.00 | 4.20 | 4.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.75 | 6.55 | 6.75 | 0 | 0 | 0 | 60.00 | 0 | 0.30 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.75 | 5.35 | 5.55 | 0 | 16 | 0 | 61.00 | 0 | 0.34 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.85 | 4.40 | 4.60 | 0 | 26 | 0 | 62.00 | 0 | 0.40 | 0.49 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 2.91 | 3.50 | 3.55 | 0 | 16 | 0 | 63.00 | 0.11 | 0.49 | 0.49 | 0 | 113 | 0 |
May 31, 2024 (Weekly) | 2.15 | 2.52 | 2.86 | 0 | 42 | 0 | 64.00 | 0.26 | 0.54 | 0.54 | 0 | 36 | 0 |
May 31, 2024 (Weekly) | 1.81 | 2.15 | 2.28 | 0 | 75 | 0 | 64.50 | 0.31 | 0.64 | 0.66 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.51 | 1.77 | 1.94 | 0 | 1,226 | 0 | 65.00 | 0.41 | 0.73 | 0.80 | 0 | 30 | 0 |
May 31, 2024 (Weekly) | 1.21 | 1.46 | 1.58 | 0 | 0 | 0 | 65.50 | 0.67 | 0.85 | 0.75 | -0.19 | 10 | 10 |
May 31, 2024 (Weekly) | 0.91 | 1.19 | 0.93 | -0.30 | 110 | 4 | 66.00 | 0.88 | 1.18 | 1.16 | 0 | 35 | 0 |
May 31, 2024 (Weekly) | 0.61 | 0.92 | 1.02 | 0 | 7 | 0 | 66.50 | 1.11 | 1.45 | 1.39 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.58 | 0.65 | 0.82 | 0 | 72 | 0 | 67.00 | 1.54 | 1.74 | 1.69 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.11 | 0.50 | 0.54 | 0 | 3 | 0 | 68.00 | 2.13 | 2.50 | 2.40 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 69.00 | 2.86 | 3.40 | 3.25 | 0 | 3 | 0 |
May 31, 2024 (Weekly) | 0 | 0.31 | 0.49 | 0 | 0 | 0 | 70.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 4.95 | 5.50 | 5.65 | 0 | 0 | 0 | 61.00 | 0 | 0.42 | 0.45 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 4.05 | 4.60 | 4.75 | 0 | 0 | 0 | 62.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 3.15 | 3.65 | 3.80 | 0 | 0 | 0 | 63.00 | 0.11 | 0.49 | 0.50 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.31 | 2.87 | 2.99 | 0 | 0 | 0 | 64.00 | 0.23 | 0.63 | 0.64 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.59 | 1.95 | 2.12 | 0 | 0 | 0 | 65.00 | 0.51 | 0.87 | 0.89 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.06 | 1.33 | 1.47 | 0 | 10 | 0 | 66.00 | 0.91 | 1.30 | 1.28 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.54 | 0.90 | 0.97 | 0 | 5,006 | 0 | 67.00 | 1.42 | 1.83 | 1.78 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.18 | 0.59 | 0.59 | 0 | 15 | 0 | 68.00 | 2.16 | 2.53 | 2.44 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 69.00 | 2.88 | 3.50 | 3.25 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.22 | 0.49 | 0 | 0 | 0 | 70.00 | 3.80 | 4.35 | 4.35 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.15 | 0.59 | 0.41 | 0 | 5,000 | 0 | 68.50 | 2.43 | 3.10 | 2.91 | 0 | 0 | 0 |
May 17, 2024 | 20.80 | 20.95 | 21.10 | -0.10 | 0 | 2 | 45.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 19.80 | 19.95 | 20.20 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 18.80 | 18.95 | 19.20 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 17.80 | 17.95 | 18.20 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 16.80 | 16.95 | 17.20 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 15.80 | 15.95 | 16.20 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 13.80 | 13.95 | 14.20 | 0 | 0 | 0 | 52.00 | 0 | 0.04 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 11.80 | 11.95 | 12.20 | 0 | 0 | 0 | 54.00 | 0 | 0.04 | 0.05 | 0 | 49 | 0 |
May 17, 2024 | 9.80 | 9.95 | 10.20 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.05 | 0 | 162 | 0 |
May 17, 2024 | 7.80 | 7.95 | 8.20 | 0 | 10 | 0 | 58.00 | 0 | 0.04 | 0.05 | 0 | 403 | 0 |
May 17, 2024 | 5.80 | 5.95 | 6.20 | 0 | 43 | 0 | 60.00 | 0 | 0.04 | 0.04 | 0 | 1,097 | 0 |
May 17, 2024 | 3.80 | 3.95 | 3.85 | -0.35 | 5 | 3 | 62.00 | 0 | 0.02 | 0.03 | 0 | 374 | 0 |
May 17, 2024 | 2.80 | 2.94 | 3.30 | 0 | 10 | 0 | 63.00 | 0 | 0.04 | 0.05 | 0 | 1,133 | 0 |
May 17, 2024 | 2.30 | 2.47 | 2.27 | -0.49 | 1,010 | 14 | 63.50 | 0 | 0.05 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 1.82 | 1.95 | 2.10 | -0.09 | 2,549 | 5 | 64.00 | 0 | 0.04 | 0.02 | 0 | 401 | 0 |
May 17, 2024 | 1.32 | 1.48 | 1.35 | -0.36 | 4,649 | 6 | 64.50 | 0 | 0.04 | 0.05 | 0 | 216 | 0 |
May 17, 2024 | 0.83 | 0.97 | 0 | 0 | 2,331 | 1 | 65.00 | 0 | 0.06 | 0.06 | 0 | 165 | 0 |
May 17, 2024 | 0.45 | 0.52 | 0.75 | 0 | 322 | 0 | 65.50 | 0.07 | 0.11 | 0.13 | 0 | 36 | 0 |
May 17, 2024 | 0.14 | 0.20 | 0.25 | -0.11 | 1,598 | 2 | 66.00 | 0.27 | 0.31 | 0 | 0 | 288 | 1 |
May 17, 2024 | 0.02 | 0.07 | 0.13 | 0 | 217 | 0 | 66.50 | 0.53 | 0.71 | 0.59 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 476 | 0 | 67.00 | 0.94 | 1.20 | 1.10 | 0 | 193 | 0 |
May 17, 2024 | 0 | 0.05 | 0.06 | 0 | 150 | 0 | 67.50 | 1.45 | 1.70 | 1.58 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 2,363 | 0 | 68.00 | 2.06 | 2.20 | 2.05 | -0.03 | 21 | 1 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 77 | 0 | 68.50 | 2.57 | 2.70 | 2.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 5,242 | 0 | 69.00 | 3.05 | 3.20 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 345 | 0 | 70.00 | 4.00 | 4.20 | 4.10 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 31 | 0 | 71.00 | 5.00 | 5.20 | 5.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 5,157 | 0 | 71.50 | 5.55 | 5.70 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 6,281 | 0 | 72.00 | 6.05 | 6.20 | 6.10 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 51 | 0 | 74.00 | 8.05 | 8.20 | 8.10 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 150 | 0 | 76.00 | 10.05 | 10.25 | 10.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 40 | 0 | 78.00 | 12.00 | 12.25 | 12.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 80.00 | 13.90 | 14.30 | 14.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 82.00 | 15.90 | 16.30 | 16.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 84.00 | 17.90 | 18.30 | 18.10 | 0 | 0 | 0 |
June 21, 2024 | 21.00 | 21.25 | 21.35 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 98 | 0 |
June 21, 2024 | 20.00 | 20.25 | 20.40 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
June 21, 2024 | 18.00 | 18.25 | 18.40 | 0 | 5 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 24 | 0 |
June 21, 2024 | 17.00 | 17.25 | 17.45 | 0 | 4 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
June 21, 2024 | 16.00 | 16.25 | 16.45 | 0 | 38 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 139 | 0 |
June 21, 2024 | 14.05 | 14.30 | 14.45 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 51 | 0 |
June 21, 2024 | 12.05 | 12.30 | 12.50 | 0 | 27 | 0 | 54.00 | 0.02 | 0.06 | 0.07 | 0 | 17 | 0 |
June 21, 2024 | 11.05 | 11.35 | 11.50 | 0 | 23 | 0 | 55.00 | 0.02 | 0.08 | 0.08 | 0 | 263 | 0 |
June 21, 2024 | 10.05 | 10.35 | 10.50 | 0 | 0 | 0 | 56.00 | 0.01 | 0.09 | 0.09 | 0 | 38 | 0 |
June 21, 2024 | 8.15 | 8.45 | 8.55 | 0 | 0 | 0 | 58.00 | 0.05 | 0.14 | 0.14 | 0 | 88 | 0 |
June 21, 2024 | 6.25 | 6.50 | 6.65 | 0 | 32 | 0 | 60.00 | 0.15 | 0.21 | 0.20 | 0 | 421 | 0 |
June 21, 2024 | 5.30 | 5.55 | 5.70 | 0 | 0 | 0 | 61.00 | 0.21 | 0.27 | 0.23 | -0.03 | 177 | 5 |
June 21, 2024 | 4.45 | 4.60 | 4.65 | -0.10 | 2,627 | 2 | 62.00 | 0.30 | 0.35 | 0.34 | 0 | 2,754 | 0 |
June 21, 2024 | 3.55 | 3.70 | 3.55 | -0.35 | 26 | 3 | 63.00 | 0.42 | 0.47 | 0.46 | 0 | 149 | 0 |
June 21, 2024 | 3.15 | 3.30 | 3.45 | 0 | 20 | 0 | 63.50 | 0.50 | 0.56 | 0.54 | 0 | 11 | 0 |
June 21, 2024 | 2.77 | 2.89 | 3.05 | 0 | 232 | 0 | 64.00 | 0.60 | 0.67 | 0.65 | 0 | 523 | 0 |
June 21, 2024 | 2.38 | 2.48 | 2.64 | 0 | 20 | 0 | 64.50 | 0.72 | 0.79 | 0.76 | 0 | 42 | 0 |
June 21, 2024 | 2.03 | 2.10 | 0 | 0 | 1,610 | 1 | 65.00 | 0.85 | 0.94 | 0.82 | -0.08 | 659 | 10 |
June 21, 2024 | 1.69 | 1.75 | 1.89 | 0 | 23 | 0 | 65.50 | 1.02 | 1.10 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 1.38 | 1.45 | 1.56 | -0.04 | 447 | 10 | 66.00 | 1.22 | 1.30 | 0 | 0 | 458 | 1 |
June 21, 2024 | 1.12 | 1.19 | 1.32 | 0 | 177 | 0 | 66.50 | 1.48 | 1.53 | 1.46 | 0 | 3 | 0 |
June 21, 2024 | 0.89 | 0.96 | 0.93 | -0.14 | 5,312 | 13 | 67.00 | 1.74 | 1.81 | 1.70 | -0.03 | 376 | 5 |
June 21, 2024 | 0.52 | 0.60 | 0.67 | 0 | 1,609 | 0 | 68.00 | 2.39 | 2.48 | 2.37 | 0 | 363 | 0 |
June 21, 2024 | 0.28 | 0.35 | 0.29 | -0.10 | 191 | 5,000 | 69.00 | 3.15 | 3.30 | 3.20 | 0 | 10 | 0 |
June 21, 2024 | 0.15 | 0.19 | 0.19 | -0.03 | 2,450 | 2 | 70.00 | 4.00 | 4.30 | 4.15 | 0 | 36 | 0 |
June 21, 2024 | 0.06 | 0.13 | 0.13 | 0 | 200 | 0 | 71.00 | 5.00 | 5.25 | 5.10 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.10 | 0.11 | 0 | 450 | 0 | 72.00 | 6.00 | 6.25 | 6.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 66 | 0 | 74.00 | 8.00 | 8.25 | 8.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 133 | 0 | 75.00 | 8.95 | 9.20 | 9.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 76.00 | 10.00 | 10.25 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 100 | 0 | 78.00 | 12.00 | 12.25 | 12.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 118 | 0 | 80.00 | 14.00 | 14.20 | 14.10 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 16.00 | 16.20 | 16.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 17.95 | 18.20 | 18.10 | 0 | 0 | 0 |
July 19, 2024 | 18.10 | 18.30 | 18.50 | 0 | 0 | 0 | 48.00 | 0.01 | 0.06 | 0.06 | 0 | 2 | 0 |
July 19, 2024 | 17.10 | 17.30 | 17.50 | 0 | 0 | 0 | 49.00 | 0.01 | 0.06 | 0.06 | 0 | 16 | 0 |
July 19, 2024 | 16.10 | 16.35 | 16.45 | 0 | 0 | 0 | 50.00 | 0.01 | 0.07 | 0.07 | 0 | 18 | 0 |
July 19, 2024 | 14.15 | 14.35 | 14.55 | 0 | 0 | 0 | 52.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 12.15 | 12.40 | 12.55 | 0 | 0 | 0 | 54.00 | 0.06 | 0.12 | 0.12 | 0 | 76 | 0 |
July 19, 2024 | 10.15 | 10.40 | 10.60 | 0 | 0 | 0 | 56.00 | 0.11 | 0.16 | 0.18 | 0 | 205 | 0 |
July 19, 2024 | 8.20 | 8.45 | 8.60 | 0 | 1 | 0 | 58.00 | 0.21 | 0.27 | 0.26 | 0 | 128 | 0 |
July 19, 2024 | 6.30 | 6.55 | 6.70 | 0 | 6 | 0 | 60.00 | 0.37 | 0.42 | 0.41 | 0 | 222 | 0 |
July 19, 2024 | 5.45 | 5.60 | 5.80 | 0 | 0 | 0 | 61.00 | 0.50 | 0.56 | 0.55 | 0 | 44 | 0 |
July 19, 2024 | 4.55 | 4.70 | 4.90 | 0 | 80 | 0 | 62.00 | 0.66 | 0.72 | 0.70 | 0 | 121 | 0 |
July 19, 2024 | 3.70 | 3.85 | 4.05 | 0 | 351 | 0 | 63.00 | 0.88 | 0.95 | 0.92 | 0 | 94 | 0 |
July 19, 2024 | 3.30 | 3.45 | 3.60 | 0 | 0 | 0 | 63.50 | 1.01 | 1.08 | 1.05 | 0 | 12 | 0 |
July 19, 2024 | 2.93 | 3.05 | 3.20 | 0 | 400 | 0 | 64.00 | 1.16 | 1.24 | 1.20 | 0 | 141 | 0 |
July 19, 2024 | 2.56 | 2.65 | 2.79 | 0 | 0 | 0 | 64.50 | 1.33 | 1.41 | 1.37 | 0 | 0 | 0 |
July 19, 2024 | 2.22 | 2.31 | 2.45 | 0 | 327 | 0 | 65.00 | 1.53 | 1.61 | 1.56 | 0 | 14 | 0 |
July 19, 2024 | 1.90 | 1.98 | 2.11 | 0 | 7 | 0 | 65.50 | 1.75 | 1.83 | 1.77 | 0 | 1 | 0 |
July 19, 2024 | 1.61 | 1.69 | 1.81 | 0 | 518 | 0 | 66.00 | 2.00 | 2.08 | 2.02 | 0 | 143 | 0 |
July 19, 2024 | 1.34 | 1.42 | 1.52 | 0 | 15 | 0 | 66.50 | 2.27 | 2.35 | 2.28 | 0 | 5 | 0 |
July 19, 2024 | 1.11 | 1.19 | 1.28 | 0 | 578 | 0 | 67.00 | 2.57 | 2.65 | 2.57 | 0 | 1 | 0 |
July 19, 2024 | 0.73 | 0.79 | 0.87 | 0 | 2,605 | 0 | 68.00 | 3.25 | 3.35 | 3.25 | 0 | 181 | 0 |
July 19, 2024 | 0.45 | 0.50 | 0.56 | 0 | 5,047 | 0 | 69.00 | 4.00 | 4.15 | 4.05 | 0 | 14 | 0 |
July 19, 2024 | 0.26 | 0.31 | 0.34 | 0 | 306 | 0 | 70.00 | 4.75 | 5.05 | 4.90 | 0 | 85 | 0 |
July 19, 2024 | 0.06 | 0.14 | 0.13 | 0 | 336 | 0 | 72.00 | 6.65 | 6.90 | 6.75 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 33 | 0 | 74.00 | 8.60 | 8.85 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 20 | 0 | 76.00 | 10.55 | 10.85 | 10.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.04 | -0.02 | 0 | 45 | 78.00 | 12.55 | 12.80 | 12.65 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 14.50 | 14.80 | 14.65 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 16.50 | 16.75 | 16.60 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 18.50 | 18.75 | 18.60 | 0 | 10 | 0 |
August 16, 2024 | 16.05 | 16.35 | 16.55 | 0 | 0 | 0 | 50.00 | 0.03 | 0.10 | 0.10 | 0 | 46 | 0 |
August 16, 2024 | 14.10 | 14.35 | 14.50 | 0 | 0 | 0 | 52.00 | 0.06 | 0.13 | 0.13 | 0 | 33 | 0 |
August 16, 2024 | 12.10 | 12.45 | 12.55 | 0 | 0 | 0 | 54.00 | 0.11 | 0.19 | 0.19 | 0 | 16 | 0 |
August 16, 2024 | 10.10 | 10.45 | 10.60 | 0 | 0 | 0 | 56.00 | 0.20 | 0.26 | 0.26 | 0 | 4 | 0 |
August 16, 2024 | 8.20 | 8.55 | 8.70 | 0 | 0 | 0 | 58.00 | 0.33 | 0.39 | 0.38 | 0 | 75 | 0 |
August 16, 2024 | 6.40 | 6.60 | 6.80 | 0 | 1 | 0 | 60.00 | 0.53 | 0.60 | 0.53 | -0.05 | 102 | 2 |
August 16, 2024 | 5.50 | 5.70 | 5.85 | 0 | 0 | 0 | 61.00 | 0.68 | 0.75 | 0.73 | 0 | 8 | 0 |
August 16, 2024 | 4.70 | 4.85 | 5.00 | 0 | 2 | 0 | 62.00 | 0.86 | 0.94 | 0.91 | 0 | 57 | 0 |
August 16, 2024 | 3.85 | 4.00 | 4.15 | 0 | 1 | 0 | 63.00 | 1.10 | 1.19 | 1.15 | 0 | 5 | 0 |
August 16, 2024 | 3.10 | 3.25 | 3.40 | 0 | 28 | 0 | 64.00 | 1.40 | 1.49 | 1.44 | 0 | 40 | 0 |
August 16, 2024 | 2.45 | 2.55 | 2.68 | 0 | 6 | 0 | 65.00 | 1.77 | 1.86 | 1.80 | 0 | 12 | 0 |
August 16, 2024 | 1.86 | 1.96 | 2.07 | 0 | 62 | 0 | 66.00 | 2.23 | 2.33 | 2.25 | 0 | 45 | 0 |
August 16, 2024 | 1.36 | 1.46 | 1.55 | 0 | 33 | 0 | 67.00 | 2.78 | 2.88 | 2.79 | 0 | 10 | 0 |
August 16, 2024 | 0.97 | 1.06 | 1.13 | 0 | 128 | 0 | 68.00 | 3.40 | 3.55 | 3.45 | 0 | 10 | 1 |
August 16, 2024 | 0.67 | 0.74 | 0.80 | 0 | 30 | 0 | 69.00 | 4.10 | 4.30 | 4.20 | 0 | 6 | 0 |
August 16, 2024 | 0.45 | 0.50 | 0.55 | 0 | 322 | 0 | 70.00 | 4.90 | 5.15 | 5.00 | 0 | 1 | 0 |
August 16, 2024 | 0.18 | 0.24 | 0.25 | 0 | 212 | 0 | 72.00 | 6.65 | 6.95 | 6.80 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.13 | 0.13 | 0 | 83 | 0 | 74.00 | 8.55 | 8.90 | 8.75 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.09 | 0.09 | 0 | 51 | 0 | 76.00 | 10.55 | 10.85 | 10.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 78.00 | 12.55 | 12.80 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 80.00 | 14.50 | 14.85 | 14.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 16.50 | 16.80 | 16.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 18.45 | 18.80 | 18.65 | 0 | 0 | 0 |
September 20, 2024 | 20.00 | 20.40 | 20.60 | 0 | 4 | 0 | 46.00 | 0.01 | 0.09 | 0.09 | 0 | 89 | 0 |
September 20, 2024 | 18.05 | 18.45 | 18.60 | 0 | 0 | 0 | 48.00 | 0.01 | 0.10 | 0.09 | 0 | 130 | 0 |
September 20, 2024 | 16.05 | 16.45 | 16.65 | 0 | 10 | 0 | 50.00 | 0.08 | 0.15 | 0.15 | 0 | 197 | 0 |
September 20, 2024 | 14.05 | 14.50 | 14.65 | 0 | 0 | 0 | 52.00 | 0.14 | 0.22 | 0.22 | 0 | 3 | 0 |
September 20, 2024 | 12.10 | 12.55 | 12.70 | 0 | 0 | 0 | 54.00 | 0.22 | 0.29 | 0.28 | 0 | 23 | 0 |
September 20, 2024 | 11.10 | 11.60 | 11.75 | 0 | 56 | 0 | 55.00 | 0.28 | 0.35 | 0.33 | -0.01 | 193 | 5 |
September 20, 2024 | 10.15 | 10.65 | 10.80 | 0 | 0 | 0 | 56.00 | 0.34 | 0.41 | 0.40 | 0 | 7 | 0 |
September 20, 2024 | 8.30 | 8.75 | 8.95 | 0 | 0 | 0 | 58.00 | 0.50 | 0.57 | 0.56 | 0 | 69 | 10 |
September 20, 2024 | 6.60 | 6.85 | 7.05 | 0 | 5,946 | 0 | 60.00 | 0.75 | 0.82 | 0.80 | 0 | 5,949 | 0 |
September 20, 2024 | 5.80 | 6.00 | 6.15 | 0 | 0 | 0 | 61.00 | 0.92 | 1.01 | 0.98 | 0 | 30 | 0 |
September 20, 2024 | 5.00 | 5.15 | 5.30 | 0 | 29 | 0 | 62.00 | 1.13 | 1.22 | 1.18 | 0 | 43 | 0 |
September 20, 2024 | 4.25 | 4.40 | 4.55 | 0 | 0 | 0 | 63.00 | 1.39 | 1.48 | 1.44 | 0 | 17 | 0 |
September 20, 2024 | 3.55 | 3.70 | 3.85 | 0 | 33 | 0 | 64.00 | 1.70 | 1.79 | 1.74 | 0 | 10 | 0 |
September 20, 2024 | 2.92 | 3.05 | 3.15 | 0 | 1,605 | 0 | 65.00 | 2.07 | 2.17 | 2.11 | 0 | 511 | 0 |
September 20, 2024 | 2.34 | 2.45 | 2.56 | 0 | 46 | 0 | 66.00 | 2.57 | 2.62 | 2.55 | 0 | 105 | 0 |
September 20, 2024 | 1.84 | 1.95 | 2.04 | 0 | 32 | 0 | 67.00 | 3.05 | 3.20 | 3.10 | 0 | 50 | 0 |
September 20, 2024 | 1.42 | 1.52 | 1.60 | 0 | 92 | 0 | 68.00 | 3.65 | 3.80 | 3.70 | 0 | 95 | 2 |
September 20, 2024 | 1.06 | 1.16 | 1.23 | 0 | 61 | 0 | 69.00 | 4.35 | 4.50 | 4.40 | 0 | 14 | 0 |
September 20, 2024 | 0.77 | 0.86 | 0.91 | 0 | 838 | 0 | 70.00 | 5.05 | 5.25 | 5.15 | 0 | 70 | 0 |
September 20, 2024 | 0.40 | 0.48 | 0.49 | 0 | 283 | 0 | 72.00 | 6.70 | 7.15 | 7.00 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.26 | 0.27 | 0 | 58 | 0 | 74.00 | 8.55 | 9.00 | 8.85 | 0 | 6 | 0 |
September 20, 2024 | 0.10 | 0.20 | 0.19 | 0 | 275 | 0 | 75.00 | 9.55 | 9.95 | 9.80 | 0 | 16 | 0 |
September 20, 2024 | 0.07 | 0.16 | 0.16 | 0 | 28 | 0 | 76.00 | 10.55 | 10.95 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 78.00 | 12.50 | 12.95 | 12.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 80.00 | 14.50 | 14.90 | 14.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 82.00 | 16.50 | 16.90 | 16.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 84.00 | 18.45 | 18.85 | 18.75 | 0 | 0 | 0 |
October 18, 2024 | 16.05 | 16.45 | 16.65 | 0 | 0 | 0 | 50.00 | 0.14 | 0.25 | 0.24 | 0 | 40 | 0 |
October 18, 2024 | 14.05 | 14.50 | 14.65 | 0 | 0 | 0 | 52.00 | 0.25 | 0.32 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 12.05 | 12.55 | 12.75 | 0 | 0 | 0 | 54.00 | 0.35 | 0.44 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 10.15 | 10.65 | 10.85 | 0 | 0 | 0 | 56.00 | 0.52 | 0.59 | 0.53 | -0.04 | 1 | 10 |
October 18, 2024 | 8.35 | 8.80 | 9.00 | 0 | 0 | 0 | 58.00 | 0.74 | 0.83 | 0.80 | 0 | 1 | 0 |
October 18, 2024 | 6.65 | 6.90 | 7.05 | 0 | 0 | 0 | 60.00 | 1.06 | 1.15 | 1.13 | 0 | 16 | 0 |
October 18, 2024 | 5.05 | 5.25 | 5.35 | 0 | 0 | 0 | 62.00 | 1.52 | 1.62 | 1.58 | 0 | 14 | 0 |
October 18, 2024 | 3.60 | 3.80 | 3.90 | 0 | 0 | 0 | 64.00 | 2.16 | 2.29 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 2.45 | 2.57 | 2.67 | 0 | 2 | 0 | 66.00 | 3.05 | 3.20 | 3.10 | 0 | 26 | 0 |
October 18, 2024 | 1.54 | 1.65 | 1.73 | 0 | 30 | 0 | 68.00 | 4.20 | 4.35 | 4.25 | 0 | 101 | 0 |
October 18, 2024 | 0.89 | 1.00 | 1.05 | 0 | 96 | 0 | 70.00 | 5.55 | 5.80 | 5.65 | 0 | 90 | 10 |
October 18, 2024 | 0.49 | 0.57 | 0.61 | 0 | 4 | 0 | 72.00 | 7.15 | 7.45 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 0.26 | 0.34 | 0.34 | 0 | 0 | 0 | 74.00 | 8.80 | 9.30 | 9.15 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 | 76.00 | 10.70 | 11.15 | 11.00 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 78.00 | 12.60 | 13.05 | 12.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 14.55 | 14.95 | 14.80 | 0 | 0 | 0 |
November 15, 2024 | 14.05 | 14.50 | 14.65 | 0 | 0 | 0 | 52.00 | 0.27 | 0.39 | 0.47 | 0 | 0 | 0 |
November 15, 2024 | 12.05 | 12.60 | 12.80 | 0 | 0 | 0 | 54.00 | 0.38 | 0.53 | 0.62 | 0 | 0 | 0 |
November 15, 2024 | 10.20 | 10.70 | 10.90 | 0 | 0 | 0 | 56.00 | 0.57 | 0.70 | 0.76 | 0 | 0 | 0 |
November 15, 2024 | 8.45 | 8.75 | 8.90 | 0 | 0 | 0 | 58.00 | 0.84 | 0.96 | 1.01 | 0 | 0 | 0 |
November 15, 2024 | 6.70 | 7.05 | 7.20 | 0 | 0 | 0 | 60.00 | 1.19 | 1.33 | 1.37 | 0 | 0 | 0 |
November 15, 2024 | 5.15 | 5.45 | 5.55 | 0 | 0 | 0 | 62.00 | 1.68 | 1.83 | 1.86 | 0 | 0 | 0 |
November 15, 2024 | 3.75 | 4.05 | 4.10 | 0 | 0 | 0 | 64.00 | 2.35 | 2.54 | 2.49 | 0 | 0 | 0 |
November 15, 2024 | 2.62 | 2.81 | 2.96 | 0 | 0 | 0 | 66.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
November 15, 2024 | 1.71 | 1.87 | 2.03 | 0 | 0 | 0 | 68.00 | 4.30 | 4.55 | 4.50 | 0 | 0 | 0 |
November 15, 2024 | 0.99 | 1.20 | 1.34 | 0 | 0 | 0 | 70.00 | 5.65 | 6.00 | 5.95 | 0 | 0 | 0 |
November 15, 2024 | 0.56 | 0.71 | 0.84 | 0 | 0 | 0 | 72.00 | 7.25 | 7.60 | 7.50 | 0 | 0 | 0 |
November 15, 2024 | 0.31 | 0.42 | 0.53 | 0 | 0 | 0 | 74.00 | 8.90 | 9.40 | 9.25 | 0 | 0 | 0 |
November 15, 2024 | 0.14 | 0.36 | 0.36 | 0 | 0 | 0 | 76.00 | 10.70 | 11.25 | 11.10 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 | 78.00 | 12.60 | 13.15 | 13.00 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.25 | 0 | 0 | 0 | 0 | 80.00 | 14.25 | 15.15 | 0 | 0 | 0 | 0 |
December 20, 2024 | 16.00 | 16.50 | 16.70 | 0 | 2 | 0 | 50.00 | 0.28 | 0.34 | 0.38 | 0 | 225 | 0 |
December 20, 2024 | 11.20 | 11.75 | 11.90 | 0 | 1 | 0 | 55.00 | 0.64 | 0.74 | 0.73 | 0 | 133 | 0 |
December 20, 2024 | 6.95 | 7.25 | 7.35 | 0 | 295 | 0 | 60.00 | 1.41 | 1.53 | 1.49 | 0 | 171 | 0 |
December 20, 2024 | 3.50 | 3.75 | 3.85 | 0 | 773 | 0 | 65.00 | 2.99 | 3.20 | 3.10 | 0 | 610 | 0 |
December 20, 2024 | 1.42 | 1.50 | 1.56 | 0 | 487 | 0 | 70.00 | 5.90 | 6.15 | 6.00 | 0 | 270 | 0 |
December 20, 2024 | 0.40 | 0.51 | 0.52 | 0 | 146 | 0 | 75.00 | 9.85 | 10.40 | 10.20 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.11 | 0.10 | -0.01 | 82 | 3 | 80.00 | 14.60 | 15.10 | 14.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 85.00 | 19.50 | 20.00 | 19.80 | 0 | 7 | 0 |
January 17, 2025 | 25.95 | 26.45 | 26.60 | 0 | 6 | 0 | 40.00 | 0.04 | 0.18 | 0.17 | 0 | 489 | 0 |
January 17, 2025 | 20.95 | 21.50 | 21.65 | 0 | 2 | 0 | 45.00 | 0.12 | 0.31 | 0.30 | 0 | 108 | 0 |
January 17, 2025 | 16.00 | 16.50 | 16.70 | 0 | 157 | 0 | 50.00 | 0.40 | 0.56 | 0.56 | 0 | 757 | 0 |
January 17, 2025 | 11.20 | 11.75 | 11.90 | 0 | 56 | 0 | 55.00 | 0.85 | 0.99 | 0.97 | 0 | 2,836 | 0 |
January 17, 2025 | 7.00 | 7.35 | 7.30 | 0 | 8,794 | 0 | 60.00 | 1.71 | 1.94 | 1.86 | 0 | 4,741 | 0 |
January 17, 2025 | 3.60 | 3.85 | 3.70 | -0.25 | 4,269 | 1 | 65.00 | 3.45 | 3.65 | 3.55 | 0 | 4,825 | 0 |
January 17, 2025 | 1.44 | 1.66 | 1.55 | -0.04 | 13,320 | 3 | 70.00 | 6.25 | 6.55 | 6.45 | 0 | 12,532 | 0 |
January 17, 2025 | 0.45 | 0.52 | 0.60 | 0 | 465 | 0 | 75.00 | 10.05 | 10.60 | 10.45 | 0 | 219 | 0 |
January 17, 2025 | 0.08 | 0.25 | 0.25 | 0.09 | 4,000 | 4 | 80.00 | 14.70 | 15.20 | 15.05 | 0 | 573 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 476 | 0 | 90.00 | 24.00 | 25.05 | 24.70 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0.10 | 0.40 | 0 | 143 | 0 | 100.00 | 33.90 | 35.00 | 34.50 | 0 | 16 | 0 |
March 21, 2025 | 16.00 | 16.55 | 16.70 | 0 | 0 | 0 | 50.00 | 0.46 | 0.66 | 0.64 | 0 | 0 | 0 |
March 21, 2025 | 11.20 | 11.85 | 12.00 | 0 | 1 | 0 | 55.00 | 0.99 | 1.16 | 1.12 | 0 | 53 | 0 |
March 21, 2025 | 7.10 | 7.45 | 7.60 | 0 | 118 | 0 | 60.00 | 1.88 | 2.13 | 2.08 | 0 | 86 | 0 |
March 21, 2025 | 3.85 | 4.20 | 4.30 | 0 | 82 | 0 | 65.00 | 3.60 | 3.95 | 3.85 | 0 | 45 | 0 |
March 21, 2025 | 3.35 | 3.70 | 0 | 0 | 0 | 0 | 66.00 | 4.00 | 4.50 | 0 | 0 | 2,220 | 0 |
March 21, 2025 | 1.77 | 1.98 | 2.03 | 0 | 250 | 0 | 70.00 | 6.50 | 6.80 | 6.70 | 0 | 13 | 0 |
March 21, 2025 | 0.66 | 0.81 | 0.65 | -0.14 | 128 | 1 | 75.00 | 10.25 | 10.80 | 10.65 | 0 | 10 | 0 |
March 21, 2025 | 0.21 | 0.37 | 0.36 | 0 | 10 | 0 | 80.00 | 14.70 | 15.30 | 15.15 | 0 | 0 | 0 |
March 21, 2025 | 0.04 | 0.18 | 0.18 | 0 | 1 | 0 | 85.00 | 19.55 | 20.10 | 19.95 | 0 | 0 | 0 |
January 16, 2026 | 25.90 | 26.50 | 26.70 | 0 | 19 | 0 | 40.00 | 0.42 | 0.57 | 0.57 | 0 | 23,663 | 0 |
January 16, 2026 | 16.05 | 16.70 | 16.40 | 0 | 381 | 0 | 50.00 | 1.40 | 1.64 | 1.64 | 0 | 10,996 | 0 |
January 16, 2026 | 14.90 | 15.55 | 15.70 | 0 | 0 | 0 | 51.00 | 1.55 | 1.82 | 1.86 | 0 | 20 | 0 |
January 16, 2026 | 13.85 | 14.65 | 14.85 | 0 | 12 | 0 | 52.00 | 1.72 | 2.00 | 2.05 | 0 | 6,000 | 0 |
January 16, 2026 | 7.35 | 8.15 | 8.05 | 0 | 10,387 | 0 | 60.00 | 3.85 | 4.30 | 4.00 | -0.25 | 11,622 | 1 |
January 16, 2026 | 6.95 | 7.45 | 7.55 | 0 | 21 | 0 | 61.00 | 4.20 | 4.65 | 4.60 | 0 | 15 | 0 |
January 16, 2026 | 6.25 | 6.85 | 6.90 | 0 | 72 | 0 | 62.00 | 4.60 | 5.05 | 4.95 | 0 | 6,065 | 0 |
January 16, 2026 | 4.70 | 5.15 | 5.25 | 0 | 2,978 | 0 | 65.00 | 5.70 | 6.40 | 6.30 | 0 | 2,100 | 0 |
January 16, 2026 | 2.80 | 3.05 | 2.85 | -0.06 | 9,377 | 2 | 70.00 | 8.80 | 9.20 | 9.10 | 0 | 6,056 | 10 |
January 16, 2026 | 1.43 | 1.65 | 1.79 | 0 | 714 | 0 | 75.00 | 12.10 | 12.80 | 12.65 | 0 | 227 | 0 |
January 16, 2026 | 0.80 | 0.97 | 0.84 | 0 | 2,859 | 0 | 80.00 | 15.90 | 16.85 | 16.60 | 0 | 346 | 0 |
January 16, 2026 | 0 | 0.15 | 0.15 | 0 | 8 | 0 | 100.00 | 33.10 | 35.45 | 34.95 | 0 | 0 | 0 |