CRA – Three-Month CORRA Futures
Last update: May 16, 2024 at 5:52 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,058,245
Volume: 4,353
|
||||||
| March 2024 | 94.9725 | 94.9750 | 94.9725 | 0 | 158,696 | 11 |
| June 2024 | 95.1850 | 95.1900 | 95.1900 | -0.0050 | 162,835 | 393 |
| September 2024 | 95.4150 | 95.4200 | 95.4200 | 0 | 174,600 | 598 |
| December 2024 | 95.6400 | 95.6450 | 95.6500 | -0.0100 | 201,794 | 1,605 |
| March 2025 | 95.8450 | 95.8500 | 95.8550 | -0.0050 | 128,441 | 735 |
| June 2025 | 96.0300 | 96.0350 | 96.0350 | 0 | 100,187 | 408 |
| September 2025 | 96.1900 | 96.2000 | 96.1900 | 0.0050 | 61,373 | 395 |
| December 2025 | 96.3350 | 96.3400 | 96.3350 | 0 | 47,017 | 164 |
| March 2026 | 96.4550 | 96.4700 | 96.4600 | 0.0050 | 11,812 | 42 |
| June 2026 | 96.5650 | 96.5950 | 96.5750 | 0.0050 | 9,100 | 2 |
| September 2026 | 96.6650 | 96.6950 | 96.6700 | 0 | 1,701 | 0 |
| December 2026 | 96.7450 | 96.7750 | 96.7500 | 0 | 689 | 0 |
