TRP – TC Energy Corporation
Last update: May 16, 2024 at 6:57 p.m. (Real-time)
- Last price: 53.250
- Net change: 0.280
- Bid price: 53.140
- Ask price: 53.270
- 30-day historical volatility: 16.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 90,215
Volume: 8,247
|
Open interest: 126,962
Volume: 83
|
||||||||||||
May 24, 2024 (Weekly) | 6.15 | 6.55 | 6.55 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.65 | 6.05 | 6.05 | 0 | 0 | 0 | 47.50 | 0 | 0.05 | 0.05 | 0 | 200 | 0 |
May 24, 2024 (Weekly) | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 200 | 0 |
May 24, 2024 (Weekly) | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 | 48.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.65 | 4.05 | 4.05 | 0 | 1 | 0 | 49.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.15 | 3.45 | 3.45 | 0 | 20 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
May 24, 2024 (Weekly) | 2.20 | 2.57 | 2.57 | 0 | 20 | 0 | 51.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.33 | 1.53 | 1.53 | 0 | 2,730 | 0 | 52.00 | 0.09 | 0.16 | 0.16 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 0.58 | 0.70 | 0.70 | 0 | 78 | 0 | 53.00 | 0.30 | 0.42 | 0.42 | 0 | 3 | 0 |
May 24, 2024 (Weekly) | 0.15 | 0.24 | 0.24 | 0 | 18 | 0 | 54.00 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 55.00 | 1.64 | 1.90 | 1.90 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 2.59 | 2.88 | 2.88 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 57.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 47.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 48.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.75 | 3.95 | 3.95 | 0 | 800 | 0 | 49.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 50.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.31 | 2.52 | 2.52 | 0 | 270 | 0 | 51.00 | 0.05 | 0.17 | 0.17 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 1.47 | 1.67 | 1.67 | 0 | 558 | 0 | 52.00 | 0.17 | 0.25 | 0.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.75 | 0.93 | 0.93 | 0.07 | 285 | 4 | 53.00 | 0.41 | 0.55 | 0.55 | -0.11 | 0 | 2 |
May 31, 2024 (Weekly) | 0.26 | 0.37 | 0.37 | 0 | 10 | 15 | 54.00 | 0.92 | 1.10 | 1.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 55.00 | 1.68 | 1.87 | 1.87 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 56.00 | 2.60 | 2.87 | 2.87 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 57.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 4.30 | 4.65 | 4.65 | 0 | 0 | 0 | 49.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 | 49.50 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 50.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.50 | 2.72 | 2.72 | 0 | 0 | 0 | 51.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.62 | 1.83 | 1.83 | 0 | 0 | 0 | 52.00 | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.90 | 1.09 | 1.09 | 0 | 0 | 0 | 53.00 | 0.53 | 0.72 | 0.72 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.42 | 0.56 | 0.56 | -0.05 | 12 | 35 | 54.00 | 1.04 | 1.22 | 1.22 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.16 | 0.28 | 0.28 | 0 | 0 | 0 | 55.00 | 1.74 | 1.95 | 1.95 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 56.00 | 2.60 | 2.89 | 2.89 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 57.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 15.15 | 15.35 | 15.35 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 14.15 | 14.35 | 14.35 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
May 17, 2024 | 13.15 | 13.35 | 13.35 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
May 17, 2024 | 12.15 | 12.35 | 12.35 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 11.15 | 11.35 | 11.35 | 0 | 0 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 25 | 0 |
May 17, 2024 | 10.15 | 10.35 | 10.35 | 0 | 0 | 0 | 43.00 | 0 | 0.06 | 0.06 | 0 | 51 | 0 |
May 17, 2024 | 9.15 | 9.35 | 9.35 | 0 | 0 | 0 | 44.00 | 0 | 0.05 | 0.05 | 0 | 11 | 0 |
May 17, 2024 | 8.15 | 8.35 | 8.35 | 0 | 0 | 0 | 45.00 | 0 | 0.05 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 7.15 | 7.35 | 7.35 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 54 | 0 |
May 17, 2024 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 73 | 0 |
May 17, 2024 | 5.15 | 5.35 | 5.35 | 0 | 21 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 132 | 0 |
May 17, 2024 | 4.15 | 4.35 | 4.35 | -0.05 | 680 | 5 | 49.00 | 0 | 0.04 | 0.04 | 0 | 233 | 0 |
May 17, 2024 | 3.15 | 3.35 | 3.35 | 0.15 | 1,492 | 510 | 50.00 | 0 | 0.05 | 0.05 | 0 | 165 | 0 |
May 17, 2024 | 1.16 | 1.43 | 1.43 | 0.04 | 257 | 36 | 52.00 | 0 | 0.07 | 0.07 | 0 | 250 | 0 |
May 17, 2024 | 0.01 | 0.07 | 0.07 | 0 | 881 | 0 | 54.00 | 0.66 | 0.91 | 0.91 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 5,273 | 0 | 56.00 | 2.67 | 2.83 | 2.83 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | -0.05 | 4,800 | 2,000 | 56.50 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 586 | 0 | 58.00 | 4.65 | 4.80 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 60.00 | 6.65 | 6.80 | 6.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 62.00 | 8.65 | 8.80 | 8.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 64.00 | 10.65 | 10.80 | 10.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 66.00 | 12.65 | 12.80 | 12.80 | 0 | 0 | 0 |
June 21, 2024 | 15.30 | 15.55 | 15.55 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 49 | 0 |
June 21, 2024 | 14.30 | 14.55 | 14.55 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 13.30 | 13.55 | 13.55 | 0 | 90 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 24 | 0 |
June 21, 2024 | 12.35 | 12.55 | 12.55 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 11.35 | 11.60 | 11.60 | 0 | 74 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 56 | 0 |
June 21, 2024 | 10.35 | 10.60 | 10.60 | 0 | 0 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 9.35 | 9.60 | 9.60 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 200 | 0 |
June 21, 2024 | 8.35 | 8.65 | 8.65 | 0 | 0 | 0 | 45.00 | 0 | 0.08 | 0.08 | 0 | 385 | 0 |
June 21, 2024 | 7.35 | 7.60 | 7.60 | 0 | 51 | 0 | 46.00 | 0 | 0.08 | 0.08 | 0 | 128 | 0 |
June 21, 2024 | 6.40 | 6.65 | 6.65 | 0 | 69 | 0 | 47.00 | 0.02 | 0.09 | 0.09 | 0 | 61 | 0 |
June 21, 2024 | 5.40 | 5.65 | 5.65 | 0 | 45 | 0 | 48.00 | 0.08 | 0.13 | 0.13 | -0.04 | 213 | 10 |
June 21, 2024 | 4.45 | 4.70 | 4.70 | 0 | 32 | 0 | 49.00 | 0.10 | 0.16 | 0.16 | 0 | 123 | 0 |
June 21, 2024 | 3.55 | 3.80 | 3.80 | 0 | 2,917 | 0 | 50.00 | 0.17 | 0.24 | 0.24 | 0 | 3,439 | 0 |
June 21, 2024 | 2.75 | 2.87 | 2.87 | 0 | 2,068 | 0 | 51.00 | 0.28 | 0.35 | 0.35 | 0 | 63 | 0 |
June 21, 2024 | 1.92 | 2.05 | 2.05 | 0 | 4,370 | 0 | 52.00 | 0.48 | 0.55 | 0.55 | 0 | 236 | 0 |
June 21, 2024 | 1.26 | 1.36 | 1.36 | 0 | 251 | 0 | 53.00 | 0.77 | 0.85 | 0.85 | -0.22 | 44 | 3 |
June 21, 2024 | 0.73 | 0.79 | 0.79 | 0.07 | 3,080 | 10 | 54.00 | 1.24 | 1.33 | 1.33 | 0 | 76 | 0 |
June 21, 2024 | 0.38 | 0.42 | 0.42 | 0.03 | 790 | 5,514 | 55.00 | 1.91 | 2.02 | 2.02 | 0 | 10 | 0 |
June 21, 2024 | 0.19 | 0.24 | 0.24 | 0 | 536 | 5 | 56.00 | 2.70 | 2.90 | 2.90 | 0 | 16 | 0 |
June 21, 2024 | 0.03 | 0.11 | 0.11 | 0 | 324 | 0 | 58.00 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 50 | 0 | 60.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 10.60 | 10.80 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 65.00 | 11.60 | 11.80 | 11.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 66.00 | 12.60 | 12.80 | 12.80 | 0 | 0 | 0 |
July 19, 2024 | 15.35 | 15.55 | 15.55 | 0 | 0 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 14.35 | 14.55 | 14.55 | 0 | 0 | 0 | 39.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 13.35 | 13.55 | 13.55 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 12.35 | 12.65 | 12.65 | 0 | 0 | 0 | 41.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 11.40 | 11.60 | 11.60 | 0 | 0 | 0 | 42.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 10.40 | 10.60 | 10.60 | 0 | 0 | 0 | 43.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 9.40 | 9.65 | 9.65 | 0 | 0 | 0 | 44.00 | 0.02 | 0.10 | 0.10 | 0 | 51 | 0 |
July 19, 2024 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 45.00 | 0.05 | 0.13 | 0.13 | 0 | 36 | 0 |
July 19, 2024 | 7.40 | 7.60 | 7.60 | 0 | 3 | 0 | 46.00 | 0.08 | 0.16 | 0.16 | 0 | 93 | 0 |
July 19, 2024 | 6.45 | 6.65 | 6.65 | 0 | 17 | 0 | 47.00 | 0.15 | 0.20 | 0.20 | 0 | 2 | 0 |
July 19, 2024 | 5.45 | 5.65 | 5.65 | 0 | 7 | 0 | 48.00 | 0.21 | 0.28 | 0.28 | 0 | 19 | 0 |
July 19, 2024 | 4.50 | 4.70 | 4.70 | 0 | 11 | 0 | 49.00 | 0.31 | 0.37 | 0.37 | 0 | 34 | 0 |
July 19, 2024 | 3.70 | 3.85 | 3.85 | 0 | 45 | 0 | 50.00 | 0.45 | 0.52 | 0.52 | 0 | 141 | 0 |
July 19, 2024 | 2.06 | 2.14 | 2.14 | 0 | 99 | 0 | 52.00 | 0.99 | 1.07 | 1.07 | -0.04 | 335 | 20 |
July 19, 2024 | 0.87 | 0.96 | 0.96 | -0.02 | 250 | 10 | 54.00 | 2.00 | 2.10 | 2.10 | 0 | 88 | 0 |
July 19, 2024 | 0.30 | 0.37 | 0.37 | 0 | 110 | 0 | 56.00 | 3.50 | 3.65 | 3.65 | 0 | 24 | 0 |
July 19, 2024 | 0.10 | 0.15 | 0.15 | 0 | 108 | 0 | 58.00 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.08 | 0.08 | 0 | 32 | 0 | 60.00 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 62.00 | 9.20 | 9.50 | 9.50 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 64.00 | 11.20 | 11.50 | 11.50 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 13.20 | 13.40 | 13.40 | 0 | 0 | 0 |
August 16, 2024 | 15.30 | 15.60 | 15.60 | 0 | 0 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 14.30 | 14.60 | 14.60 | 0 | 0 | 0 | 39.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 13.35 | 13.65 | 13.65 | 0 | 0 | 0 | 40.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 12.35 | 12.65 | 12.65 | 0 | 0 | 0 | 41.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 11.35 | 11.65 | 11.65 | 0 | 0 | 0 | 42.00 | 0.02 | 0.11 | 0.11 | 0 | 85 | 0 |
August 16, 2024 | 10.35 | 10.70 | 10.70 | 0 | 0 | 0 | 43.00 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 9.35 | 9.70 | 9.70 | 0 | 0 | 0 | 44.00 | 0.08 | 0.17 | 0.17 | 0 | 8 | 0 |
August 16, 2024 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 | 45.00 | 0.15 | 0.21 | 0.21 | 0 | 5 | 0 |
August 16, 2024 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 | 46.00 | 0.18 | 0.25 | 0.25 | 0 | 14 | 0 |
August 16, 2024 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 | 47.00 | 0.25 | 0.33 | 0.33 | 0 | 3 | 0 |
August 16, 2024 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 | 48.00 | 0.35 | 0.41 | 0.41 | -0.05 | 19 | 3 |
August 16, 2024 | 4.60 | 4.85 | 4.85 | 0 | 1 | 0 | 49.00 | 0.48 | 0.55 | 0.55 | 0 | 13 | 0 |
August 16, 2024 | 3.75 | 4.00 | 4.00 | 0 | 10 | 0 | 50.00 | 0.66 | 0.74 | 0.74 | 0 | 26 | 0 |
August 16, 2024 | 2.24 | 2.35 | 2.35 | 0 | 61 | 0 | 52.00 | 1.24 | 1.33 | 1.33 | 0 | 93 | 0 |
August 16, 2024 | 1.13 | 1.24 | 1.24 | 0 | 160 | 0 | 54.00 | 2.19 | 2.33 | 2.33 | 0 | 7 | 0 |
August 16, 2024 | 0.49 | 0.59 | 0.59 | 0 | 242 | 0 | 56.00 | 3.60 | 3.80 | 3.80 | 0 | 10 | 0 |
August 16, 2024 | 0.20 | 0.28 | 0.28 | 0 | 130 | 0 | 58.00 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0.06 | 0.15 | 0.15 | 0 | 21 | 0 | 60.00 | 7.20 | 7.55 | 7.55 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 11.20 | 11.50 | 11.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 66.00 | 13.20 | 13.45 | 13.45 | 0 | 0 | 0 |
September 20, 2024 | 15.30 | 15.70 | 15.70 | 0 | 0 | 0 | 38.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 14.30 | 14.70 | 14.70 | 0 | 0 | 0 | 39.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 13.30 | 13.70 | 13.70 | 0 | 0 | 0 | 40.00 | 0.02 | 0.11 | 0.11 | 0 | 30 | 0 |
September 20, 2024 | 12.30 | 12.70 | 12.70 | 0 | 0 | 0 | 41.00 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 | 42.00 | 0.08 | 0.17 | 0.17 | 0 | 67 | 0 |
September 20, 2024 | 10.35 | 10.75 | 10.75 | 0 | 0 | 0 | 43.00 | 0.09 | 0.21 | 0.21 | 0 | 10 | 0 |
September 20, 2024 | 9.35 | 9.75 | 9.75 | 0 | 0 | 0 | 44.00 | 0.15 | 0.24 | 0.24 | 0 | 105 | 0 |
September 20, 2024 | 8.35 | 8.80 | 8.80 | 0 | 0 | 0 | 45.00 | 0.20 | 0.29 | 0.29 | 0 | 87 | 0 |
September 20, 2024 | 7.40 | 7.85 | 7.85 | 0 | 0 | 0 | 46.00 | 0.27 | 0.37 | 0.37 | 0 | 95 | 0 |
September 20, 2024 | 6.50 | 6.90 | 6.90 | 0 | 4 | 0 | 47.00 | 0.36 | 0.45 | 0.45 | 0 | 8 | 0 |
September 20, 2024 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 48.00 | 0.47 | 0.58 | 0.58 | 0 | 93 | 0 |
September 20, 2024 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 | 49.00 | 0.62 | 0.73 | 0.73 | 0 | 2 | 0 |
September 20, 2024 | 3.95 | 4.15 | 4.15 | 0 | 10,625 | 0 | 50.00 | 0.82 | 0.94 | 0.94 | 0 | 16,170 | 0 |
September 20, 2024 | 2.56 | 2.69 | 2.69 | 0 | 13 | 0 | 52.00 | 1.45 | 1.55 | 1.55 | -0.16 | 39 | 2 |
September 20, 2024 | 1.45 | 1.58 | 1.58 | 0 | 269 | 0 | 54.00 | 2.36 | 2.52 | 2.52 | 0 | 13,008 | 0 |
September 20, 2024 | 1.04 | 1.16 | 1.16 | -0.09 | 8,377 | 8 | 55.00 | 3.00 | 3.20 | 3.20 | 0 | 35 | 0 |
September 20, 2024 | 0.74 | 0.86 | 0.86 | 0 | 98 | 0 | 56.00 | 3.65 | 3.90 | 3.90 | 0 | 10 | 0 |
September 20, 2024 | 0.35 | 0.40 | 0.40 | 0 | 50 | 0 | 58.00 | 5.30 | 5.70 | 5.70 | 0 | 32 | 0 |
September 20, 2024 | 0.15 | 0.25 | 0.25 | 0 | 80 | 0 | 60.00 | 7.15 | 7.55 | 7.55 | 0 | 5 | 0 |
September 20, 2024 | 0.05 | 0.15 | 0.15 | 0 | 6 | 0 | 62.00 | 9.10 | 9.50 | 9.50 | 0 | 20 | 0 |
September 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 64.00 | 11.10 | 11.50 | 11.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 65.00 | 12.10 | 12.45 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 66.00 | 13.10 | 13.45 | 13.45 | 0 | 0 | 0 |
October 18, 2024 | 15.30 | 15.70 | 15.70 | 0 | 0 | 0 | 38.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 14.30 | 14.70 | 14.70 | 0 | 0 | 0 | 39.00 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
October 18, 2024 | 13.30 | 13.70 | 13.70 | 0 | 0 | 0 | 40.00 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 12.30 | 12.70 | 12.70 | 0 | 0 | 0 | 41.00 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 | 42.00 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 10.30 | 10.75 | 10.75 | 0 | 0 | 0 | 43.00 | 0.19 | 0.29 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 9.30 | 9.75 | 9.75 | 0 | 0 | 0 | 44.00 | 0.25 | 0.35 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 8.35 | 8.80 | 8.80 | 0 | 0 | 0 | 45.00 | 0.32 | 0.44 | 0.44 | 0 | 6 | 0 |
October 18, 2024 | 7.40 | 7.85 | 7.85 | 0 | 0 | 0 | 46.00 | 0.41 | 0.53 | 0.53 | 0 | 18 | 0 |
October 18, 2024 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 | 47.00 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 5.60 | 6.00 | 6.00 | 0 | 0 | 0 | 48.00 | 0.68 | 0.81 | 0.81 | 0 | 0 | 0 |
October 18, 2024 | 4.75 | 5.00 | 5.00 | 0 | 2 | 0 | 49.00 | 0.88 | 1.02 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 50.00 | 1.16 | 1.29 | 1.29 | 0 | 3 | 0 |
October 18, 2024 | 2.59 | 2.76 | 2.76 | 0 | 28 | 0 | 52.00 | 1.88 | 2.01 | 2.01 | 0 | 0 | 0 |
October 18, 2024 | 1.52 | 1.65 | 1.65 | 0 | 3 | 0 | 54.00 | 2.88 | 3.05 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0.80 | 0.94 | 0.94 | 0 | 45 | 0 | 56.00 | 4.20 | 4.45 | 4.45 | 0 | 20 | 0 |
October 18, 2024 | 0.40 | 0.52 | 0.52 | 0 | 0 | 0 | 58.00 | 5.75 | 6.10 | 6.10 | 0 | 40 | 0 |
October 18, 2024 | 0.19 | 0.31 | 0.31 | 0 | 0 | 0 | 60.00 | 7.50 | 7.95 | 7.95 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 | 62.00 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 | 64.00 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 |
November 15, 2024 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 | 42.00 | 0.20 | 0.31 | 0.31 | 0 | 0 | 0 |
November 15, 2024 | 10.30 | 10.75 | 10.75 | 0 | 0 | 0 | 43.00 | 0.25 | 0.37 | 0.37 | 0 | 0 | 0 |
November 15, 2024 | 9.35 | 9.80 | 9.80 | 0 | 0 | 0 | 44.00 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 8.35 | 8.85 | 8.85 | 0 | 0 | 0 | 45.00 | 0.40 | 0.54 | 0.54 | 0 | 0 | 0 |
November 15, 2024 | 7.40 | 7.90 | 7.90 | 0 | 0 | 0 | 46.00 | 0.52 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 | 47.00 | 0.64 | 0.78 | 0.78 | 0 | 0 | 0 |
November 15, 2024 | 5.65 | 6.05 | 6.05 | 0 | 0 | 0 | 48.00 | 0.81 | 0.96 | 0.96 | 0 | 0 | 0 |
November 15, 2024 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 49.00 | 1.02 | 1.18 | 1.18 | 0 | 0 | 0 |
November 15, 2024 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 | 50.00 | 1.29 | 1.45 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 2.74 | 2.95 | 2.95 | 0 | 0 | 0 | 52.00 | 2.04 | 2.19 | 2.19 | -0.34 | 0 | 10 |
November 15, 2024 | 1.67 | 1.88 | 1.88 | 0 | 0 | 0 | 54.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0.96 | 1.13 | 1.13 | -0.13 | 0 | 10 | 56.00 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 0.53 | 0.67 | 0.67 | 0 | 0 | 0 | 58.00 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
November 15, 2024 | 0.27 | 0.41 | 0.41 | 0 | 0 | 0 | 60.00 | 7.55 | 8.00 | 8.00 | 0 | 0 | 0 |
November 15, 2024 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 62.00 | 9.40 | 9.85 | 9.85 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 | 64.00 | 11.30 | 11.75 | 11.75 | 0 | 0 | 0 |
December 20, 2024 | 13.25 | 13.75 | 13.75 | 0 | 0 | 0 | 40.00 | 0.16 | 0.29 | 0.29 | 0 | 5 | 0 |
December 20, 2024 | 11.30 | 11.80 | 11.80 | 0 | 0 | 0 | 42.00 | 0.25 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 9.30 | 9.85 | 9.85 | 0 | 0 | 0 | 44.00 | 0.39 | 0.57 | 0.57 | 0 | 133 | 0 |
December 20, 2024 | 8.35 | 8.90 | 8.90 | 0 | 0 | 0 | 45.00 | 0.50 | 0.63 | 0.63 | 0 | 6 | 0 |
December 20, 2024 | 7.50 | 7.95 | 7.95 | 0 | 0 | 0 | 46.00 | 0.70 | 0.75 | 0.75 | 0 | 47 | 0 |
December 20, 2024 | 5.80 | 6.05 | 6.05 | 0 | 1 | 0 | 48.00 | 0.95 | 1.12 | 1.12 | -0.08 | 96 | 3 |
December 20, 2024 | 4.25 | 4.50 | 4.50 | 0 | 118 | 0 | 50.00 | 1.45 | 1.65 | 1.65 | 0 | 384 | 0 |
December 20, 2024 | 2.95 | 3.15 | 3.15 | 0 | 2,544 | 0 | 52.00 | 2.20 | 2.38 | 2.38 | 0 | 2,534 | 0 |
December 20, 2024 | 1.91 | 2.15 | 2.15 | 0 | 123 | 0 | 54.00 | 3.20 | 3.40 | 3.40 | 0 | 11 | 0 |
December 20, 2024 | 1.48 | 1.74 | 1.74 | 0 | 99 | 0 | 55.00 | 3.80 | 4.05 | 4.05 | 0 | 14 | 0 |
December 20, 2024 | 1.15 | 1.40 | 1.40 | 0 | 46 | 0 | 56.00 | 4.50 | 4.70 | 4.70 | 0 | 8 | 0 |
December 20, 2024 | 0.68 | 0.75 | 0.75 | 0 | 356 | 12 | 58.00 | 5.95 | 6.25 | 6.25 | -0.30 | 0 | 10 |
December 20, 2024 | 0.38 | 0.54 | 0.54 | 0 | 40 | 0 | 60.00 | 7.60 | 8.15 | 8.15 | 0 | 20 | 0 |
December 20, 2024 | 0.05 | 0.21 | 0.21 | 0 | 15 | 0 | 65.00 | 12.25 | 12.70 | 12.70 | 0 | 10 | 0 |
January 17, 2025 | 23.20 | 23.70 | 23.70 | 0 | 0 | 0 | 30.00 | 0.01 | 0.09 | 0.09 | 0 | 160 | 0 |
January 17, 2025 | 18.25 | 18.70 | 18.70 | 0 | 5 | 0 | 35.00 | 0.08 | 0.15 | 0.15 | 0 | 1,225 | 0 |
January 17, 2025 | 13.30 | 13.75 | 13.75 | 0 | 187 | 0 | 40.00 | 0.25 | 0.33 | 0.33 | 0 | 2,413 | 0 |
January 17, 2025 | 8.40 | 8.90 | 8.90 | 0 | 33 | 0 | 45.00 | 0.58 | 0.91 | 0.91 | 0 | 11,074 | 0 |
January 17, 2025 | 7.45 | 7.75 | 7.75 | 0 | 78 | 0 | 46.00 | 0.71 | 1.07 | 1.07 | 0 | 2,110 | 0 |
January 17, 2025 | 4.20 | 4.50 | 4.50 | 0 | 13,284 | 0 | 50.00 | 1.74 | 2.10 | 2.10 | 0 | 5,543 | 0 |
January 17, 2025 | 1.54 | 1.70 | 1.70 | 0 | 4,535 | 0 | 55.00 | 4.30 | 4.60 | 4.60 | -0.50 | 7,722 | 3 |
January 17, 2025 | 0.66 | 0.99 | 0.99 | 0 | 935 | 0 | 58.00 | 6.30 | 6.75 | 6.75 | 0 | 10,116 | 0 |
January 17, 2025 | 0.35 | 0.64 | 0.64 | 0 | 268 | 0 | 60.00 | 7.95 | 8.35 | 8.35 | 0 | 3,104 | 0 |
January 17, 2025 | 0.16 | 0.44 | 0.44 | 0 | 1,566 | 0 | 62.00 | 9.65 | 10.20 | 10.20 | 0 | 2,526 | 0 |
January 17, 2025 | 0.07 | 0.30 | 0.30 | 0 | 69 | 0 | 64.00 | 11.45 | 11.90 | 11.90 | 0 | 2,022 | 0 |
January 17, 2025 | 0 | 0.04 | 0.04 | 0.12 | 1,631 | 2 | 70.00 | 17.15 | 17.60 | 17.60 | 0 | 72 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 56 | 0 | 80.00 | 27.00 | 27.40 | 27.40 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 100.00 | 46.75 | 47.25 | 47.25 | 0 | 10 | 0 |
March 21, 2025 | 13.20 | 13.80 | 13.80 | 0 | 0 | 0 | 40.00 | 0.31 | 0.53 | 0.53 | 0 | 25 | 0 |
March 21, 2025 | 11.20 | 11.80 | 11.80 | 0 | 0 | 0 | 42.00 | 0.43 | 0.71 | 0.71 | 0 | 25 | 0 |
March 21, 2025 | 9.25 | 9.90 | 9.90 | 0 | 2 | 0 | 44.00 | 0.66 | 0.89 | 0.89 | 0 | 0 | 0 |
March 21, 2025 | 8.35 | 8.95 | 8.95 | 0 | 0 | 0 | 45.00 | 0.80 | 1.07 | 1.07 | 0 | 0 | 0 |
March 21, 2025 | 7.55 | 8.05 | 8.05 | 0 | 4 | 0 | 46.00 | 1.00 | 1.25 | 1.25 | 0 | 3 | 0 |
March 21, 2025 | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 | 48.00 | 1.40 | 1.71 | 1.71 | 0 | 49 | 0 |
March 21, 2025 | 4.45 | 4.80 | 4.80 | 0 | 1 | 0 | 50.00 | 2.03 | 2.31 | 2.31 | 0 | 10 | 0 |
March 21, 2025 | 1.84 | 2.22 | 2.22 | 0 | 2,547 | 1 | 55.00 | 4.40 | 4.80 | 4.80 | 0 | 2,500 | 0 |
March 21, 2025 | 0.59 | 0.92 | 0.92 | 0 | 19 | 0 | 60.00 | 8.00 | 8.50 | 8.50 | 0 | 20 | 0 |
March 21, 2025 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 | 65.00 | 12.50 | 12.95 | 12.95 | 0 | 20 | 0 |
January 16, 2026 | 23.30 | 23.90 | 23.90 | 0 | 2 | 0 | 30.00 | 0.30 | 0.65 | 0.65 | 0 | 2,127 | 0 |
January 16, 2026 | 18.30 | 18.85 | 18.85 | 0 | 0 | 0 | 35.00 | 0.60 | 0.72 | 0.72 | 0 | 7,503 | 0 |
January 16, 2026 | 13.35 | 13.95 | 13.95 | 0 | 77 | 0 | 40.00 | 1.20 | 1.53 | 1.53 | 0 | 5,193 | 0 |
January 16, 2026 | 8.50 | 8.95 | 8.95 | 0 | 628 | 0 | 45.00 | 2.12 | 2.63 | 2.63 | -0.17 | 2,196 | 17 |
January 16, 2026 | 4.90 | 5.20 | 5.20 | 0.05 | 6,161 | 70 | 50.00 | 3.85 | 4.40 | 4.40 | 0 | 17,619 | 0 |
January 16, 2026 | 2.75 | 3.15 | 3.15 | 0 | 40 | 0 | 55.00 | 6.35 | 7.00 | 7.00 | 0 | 206 | 0 |
January 16, 2026 | 1.11 | 1.49 | 1.49 | 0 | 242 | 0 | 60.00 | 9.60 | 10.45 | 10.45 | 0 | 55 | 0 |
January 16, 2026 | 0.17 | 0.49 | 0.49 | 0 | 21 | 0 | 70.00 | 18.05 | 18.70 | 18.70 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.10 | 0.10 | 0 | 25 | 0 | 80.00 | 27.20 | 27.80 | 27.80 | 0 | 20 | 0 |