Transactions quotidiennes à termes spéciaux
Les participants approuvés peuvent accéder au Formulaire de rapport d'opérations avec termes spéciaux.
Note : Les données obtenues à partir de cette page Web sont fournies à titre d'information générale seulement et ne doivent en aucun cas être considérées comme source officielle de données sur les opérations liées. Pour plus de renseignements, veuillez communiquer avec le Service des opérations de marché au 514 871-7871 ou au 1 888 693-6366 ou par courriel à info-mx@tmx.com.
Cinq derniers jours ouvrables
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 53 | EFP | CGZ | CGZZ24 | 1 453 | 105,225 | |
9 h 29 | EFP | CGF | CGFZ24 | 1 347 | 115,400 | |
9 h 55 | EFP | CGB | CGBZ24 | 740 | 125,000 | |
10 h 05 | EFP | CGB | CGBZ24 | 740 | 124,970 | |
10 h 45 | EFP | CGB | CGBZ24 | 780 | 124,870 | |
10 h 52 | BLOCK | CGB | CGBZ24 | 1 748 | 124,920 | |
11 h 13 | BLOCK | CGB | CGBZ24 | 1 748 | 124,920 | |
11 h 28 | EFP | CGB | CGBZ24 | 780 | 124,920 | |
11 h 45 | EFP | CGB | CGBZ24 | 780 | 125,020 | |
12 h 06 | EFP | CGF | CGFZ24 | 1 796 | 115,460 | |
12 h 18 | EFP | CGZ | CGZZ24 | 1 453 | 105,255 | |
12 h 50 | EFP | CGF | CGFZ24 | 1 000 | 115,460 | |
12 h 50 | EFP | CGZ | CGZZ24 | 1 453 | 105,250 | |
13 h 05 | EFP | CGB | CGBZ24 | 780 | 125,170 | |
13 h 23 | EFP | LGB | LGBZ24 | 10 | 170,250 | |
13 h 23 | EFP | CGB | CGBZ24 | 4 300 | 125,180 | |
13 h 26 | EFP | CGF | CGFZ24 | 1 796 | 115,470 | |
13 h 31 | EFP | CGZ | CGZZ24 | 484 | 105,250 | |
13 h 32 | EFP | CGF | CGFZ24 | 359 | 115,470 | |
13 h 33 | EFP | CGF | CGFZ24 | 898 | 115,460 | |
13 h 34 | EFP | CGZ | CGZZ24 | 242 | 105,250 | |
14 h 19 | EFP | CGF | CGFZ24 | 449 | 115,440 | |
14 h 35 | Delta | Options | CM | L92 15 |
2 000 | 0,460 |
14 h 56 | EFP | CGF | CGFZ24 | 898 | 115,460 | |
15 h 30 | EFP | CGB | CGBZ24 | 780 | 125,200 | |
16 h 32 | EFP | CGB | CGBZ24 | 748 | 125,040 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
7 h 27 | EFP | CGF | CGFZ24 | 55 | 115,430 | |
7 h 27 | EFP | CGZ | CGZZ24 | 165 | 105,240 | |
7 h 45 | EFP | CGB | CGBZ24 | 667 | 125,280 | |
7 h 55 | EFP | CGB | CGBZ24 | 780 | 125,270 | |
8 h 11 | EFP | CGB | CGBZ24 | 780 | 125,140 | |
8 h 38 | EFP | CGB | CGBZ24 | 913 | 124,970 | |
8 h 52 | EFP | CGB | CGBZ24 | 780 | 124,860 | |
8 h 53 | EFP | CGF | CGFZ24 | 898 | 115,310 | |
8 h 54 | EFP | CGF | CGFZ24 | 898 | 115,310 | |
9 h 05 | EFP | CGF | CGFZ24 | 125 | 115,290 | |
9 h 37 | EFP | CGF | CGFZ24 | 898 | 115,370 | |
9 h 38 | EFP | CGB | CGBZ24 | 585 | 125,000 | |
10 h 23 | EFP | CGZ | CGZZ24 | 3 391 | 105,280 | |
10 h 29 | EFP | CGF | CGFZ24 | 898 | 115,480 | |
10 h 40 | EFP | CGZ | CGZZ24 | 2 906 | 105,280 | |
10 h 46 | EFP | CGZ | CGZZ24 | 969 | 105,285 | |
10 h 51 | EFP | CGB | CGBZ24 | 1 170 | 125,310 | |
11 h 25 | EFP | CGB | CGBZ24 | 2 341 | 125,190 | |
11 h 28 | EFP | CGZ | CGZZ24 | 1 453 | 105,290 | |
11 h 34 | EFP | CGZ | CGZZ24 | 1 453 | 105,275 | |
11 h 40 | EFP | CGZ | CGZZ24 | 1 453 | 105,260 | |
11 h 43 | EFP | CGZ | CGZZ24 | 1 937 | 105,260 | |
11 h 57 | EFP | CGF | CGFZ24 | 898 | 115,470 | |
12 h 38 | EFP | CGF | CGFZ24 | 898 | 115,470 | |
12 h 50 | EFP | CGB | CGBZ24 | 1 560 | 125,160 | |
12 h 50 | EFP | CGB | CGBZ24 | 740 | 125,150 | |
12 h 55 | EFP | CGZ | CGZZ24 | 968 | 105,270 | |
13 h 02 | EFP | CGB | CGBZ24 | 780 | 125,140 | |
13 h 04 | EFP | CGB | CGBZ24 | 780 | 125,160 | |
13 h 04 | EFP | CGB | CGBZ24 | 390 | 125,150 | |
13 h 06 | EFP | CGZ | CGZZ24 | 968 | 105,275 | |
13 h 54 | Delta | Options | slf | m26 70 | 4 400 | 3,290 |
14 h 04 | EFP | CGF | CGFZ24 | 898 | 115,460 | |
14 h 16 | EFP | CGB | CGBZ24 | 390 | 125,190 | |
14 h 23 | EFP | CGZ | CGZZ24 | 727 | 105,275 | |
14 h 23 | EFP | CGZ | CGZZ24 | 242 | 105,275 | |
14 h 31 | EFP | CGF | CGFZ24 | 1 346 | 115,510 | |
15 h 10 | EFP | CGZ | CGZZ24 | 1 938 | 105,265 | |
15 h 10 | EFP | CGZ | CGZZ24 | 1 938 | 105,265 | |
15 h 11 | EFP | CGZ | CGZZ24 | 1 937 | 105,260 | |
16 h 12 | EFP | CGF | CGFZ24 | 303 | 115,530 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
6 h 58 | EFP | CGZ | CGZZ24 | 354 | 105,230 | |
6 h 58 | EFP | CGF | CGFZ24 | 119 | 115,480 | |
7 h 54 | EFP | CGZ | CGZZ24 | 136 | 105,220 | |
9 h 04 | EFP | CGZ | CGZZ24 | 291 | 105,250 | |
9 h 18 | EFP | CGB | CGBZ24 | 1 950 | 125,460 | |
9 h 18 | EFP | CGB | CGBZ24 | 1 170 | 125,440 | |
9 h 21 | EFP | CGZ | CGZZ24 | 678 | 105,250 | |
9 h 25 | EFP | CGZ | CGZZ24 | 600 | 105,245 | |
9 h 25 | EFP | CGZ | CGZZ24 | 2 421 | 105,240 | |
9 h 40 | EFP | CGZ | CGZZ24 | 969 | 105,245 | |
9 h 45 | EFP | CGZ | CGZZ24 | 969 | 105,245 | |
9 h 55 | EFP | CGB | CGBZ24 | 780 | 125,430 | |
10 h 03 | EFP | CGF | CGFZ24 | 4 490 | 115,530 | |
10 h 10 | EFP | CGZ | CGZZ24 | 194 | 105,250 | |
10 h 40 | EFP | CGB | CGBZ24 | 390 | 125,310 | |
10 h 44 | EFP | CGZ | CGZZ24 | 194 | 105,200 | |
10 h 56 | EFP | CGF | CGFZ24 | 131 | 115,450 | |
10 h 56 | EFP | CGZ | CGZZ24 | 395 | 105,200 | |
11 h 14 | EFP | CGB | CGBZ24 | 109 | 125,270 | |
11 h 25 | EFP | CGZ | CGZZ24 | 194 | 105,210 | |
11 h 41 | EFP | CGF | CGFZ24 | 1 347 | 115,460 | |
11 h 47 | EFP | CGZ | CGZZ24 | 229 | 105,215 | |
11 h 53 | EFP | CGZ | CGZZ24 | 1 937 | 105,210 | |
12 h 06 | EFP | CGZ | CGZZ24 | 969 | 105,210 | |
12 h 23 | EFP | CGF | CGFZ24 | 1 122 | 115,480 | |
12 h 25 | EFP | CGZ | CGZZ24 | 1 453 | 105,210 | |
12 h 44 | Delta | Options | KEY | C36 + O36 69 |
5 000 | 6,420 |
12 h 44 | EFP | CGB | CGBZ24 | 780 | 125,390 | |
13 h 12 | EFP | CGB | CGBZ24 | 780 | 125,450 | |
13 h 28 | EFP | LGB | LGBZ24 | 3 | 171,500 | |
13 h 31 | BLOCK | CGZ | CGZZ24 | 4 875 | 105,200 | |
13 h 40 | EFP | CGZ | CGZZ24 | 1 937 | 105,210 | |
14 h 05 | EFP | CGB | CGBZ24 | 913 | 125,600 | |
14 h 53 | EFP | CGZ | CGZZ24 | 1 453 | 105,280 | |
14 h 55 | EFP | CGF | CGFZ24 | 449 | 115,650 | |
15 h 04 | EFP | CGZ | CGZZ24 | 1 453 | 105,240 | |
15 h 10 | EFP | CGZ | CGZZ24 | 3 874 | 105,280 | |
15 h 28 | EFP | CGF | CGFZ24 | 130 | 115,500 | |
15 h 29 | EFP | CGZ | CGZZ24 | 390 | 105,260 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h | EFP | CGB | CGBZ24 | 5 000 | 126,010 | |
8 h 28 | EFP | CGZ | CGZZ24 | 969 | 105,360 | |
8 h 54 | EFP | CGB | CGBZ24 | 1 062 | 125,880 | |
8 h 58 | EFP | CGB | CGBZ24 | 413 | 125,900 | |
9 h 16 | EFR | CGZ | CGZZ24 | 1 471 | 105,345 | |
9 h 16 | EFR | CGZ | CGZZ24 | 1 476 | 105,355 | |
9 h 30 | EFP | CGF | CGFZ24 | 224 | 115,790 | |
9 h 58 | EFP | CGF | CGFZ24 | 2 694 | 115,670 | |
10 h 16 | EFP | CGZ | CGZZ24 | 1 000 | 105,325 | |
10 h 26 | EFP | CGB | CGBZ24 | 1 170 | 125,730 | |
10 h 29 | EFP | CGB | CGBZ24 | 585 | 125,760 | |
10 h 53 | EFP | CGF | CGFZ24 | 500 | 115,710 | |
11 h 06 | EFP | CGZ | CGZZ24 | 1 467 | 105,320 | |
11 h 12 | EFP | CGZ | CGZZ24 | 862 | 105,320 | |
11 h 12 | EFP | CGF | CGFZ24 | 287 | 115,710 | |
11 h 17 | EFP | CGB | CGBZ24 | 780 | 125,750 | |
11 h 23 | EFP | CGZ | CGZZ24 | 969 | 105,305 | |
11 h 27 | EFP | CGZ | CGZZ24 | 2 906 | 105,310 | |
11 h 43 | EFP | CGZ | CGZZ24 | 291 | 105,295 | |
11 h 45 | EFP | CGB | CGBZ24 | 1 950 | 125,720 | |
12 h 23 | EFP | CGZ | CGZZ24 | 203 | 105,285 | |
12 h 35 | EFP | CGF | CGFZ24 | 3 592 | 115,590 | |
12 h 39 | EFP | CGF | CGFZ24 | 3 592 | 115,600 | |
12 h 43 | Delta | Options | RY | 27M120 - 27M165 34 |
15 000 | 10,050 |
12 h 46 | EFP | CGF | CGFZ24 | 224 | 115,600 | |
12 h 55 | Delta | Options | TRP | I55 | 10 000 | 0,380 |
13 h 05 | EFP | CGZ | CGZZ24 | 727 | 105,270 | |
13 h 14 | EFP | CGF | CGFZ24 | 898 | 115,580 | |
13 h 14 | EFP | CGB | CGBZ24 | 585 | 125,560 | |
13 h 15 | EFP | CGZ | CGZZ24 | 1 792 | 105,275 | |
13 h 18 | EFP | CGZ | CGZZ24 | 1 493 | 105,275 | |
13 h 59 | EFP | CGF | CGFZ24 | 1 347 | 115,570 | |
14 h 18 | EFP | LGB | LGBU24 | 237 | 171,750 | |
14 h 20 | EFP | LGB | LGBZ24 | 11 | 171,750 | |
14 h 32 | EFP | CGZ | CGZZ24 | 1 937 | 105,265 | |
14 h 36 | EFP | CGZ | CGZZ24 | 1 804 | 105,265 | |
14 h 36 | EFP | CGF | CGFZ24 | 449 | 115,570 | |
14 h 38 | EFP | CGZ | CGZZ24 | 1 937 | 105,265 | |
14 h 39 | BLOCK | CGB | CGBZ24 | 2 420 | 125,590 | |
14 h 40 | EFP | CGB | CGBZ24 | 1 053 | 125,560 | |
15 h 11 | EFP | CGB | CGBZ24 | 585 | 125,610 | |
15 h 23 | BLOCK | CGB | CGBZ24 | 4 470 | 125,590 | |
15 h 38 | EFP | CGZ | CGZZ24 | 2 422 | 105,260 | |
15 h 40 | EFP | CGZ | CGZZ24 | 1 937 | 105,260 | |
15 h 55 | EFP | CGF | CGFZ24 | 1 796 | 115,560 |
Heure | Opération | Instrument | Série | Stratégie | Volume | Prix / Base |
---|---|---|---|---|---|---|
8 h 19 | EFP | CGZ | CGZZ24 | 97 | 105,360 | |
8 h 22 | BLOCK | CRA | CRAM25 | 800 | 97,420 | |
8 h 22 | BLOCK | CRA | CRAM26 | 800 | 97,660 | |
8 h 24 | EFP | CGZ | CGZZ24 | 242 | 105,370 | |
8 h 42 | EFP | CGB | CGBZ24 | 541 | 125,800 | |
9 h 55 | EFP | CGB | CGBZ24 | 1 170 | 125,830 | |
10 h | EFP | CGF | CGFZ24 | 500 | 115,790 | |
10 h 02 | EFR | CGB | CGBZ24 | 305 | 125,800 | |
10 h 05 | EFP | CGF | CGFZ24 | 952 | 115,800 | |
10 h 18 | EFP | CGF | CGFZ24 | 898 | 115,790 | |
10 h 26 | EFP | CGF | CGFZ24 | 2 020 | 115,800 | |
10 h 28 | EFP | CGF | CGFZ24 | 898 | 115,800 | |
11 h 30 | EFR | CGB | CGBZ24 | 757 | 125,980 | |
11 h 55 | EFP | CGB | CGBZ24 | 176 | 125,960 | |
12 h 10 | EFP | CGZ | CGZZ24 | 1 695 | 105,375 | |
12 h 21 | EFP | CGB | CGBZ24 | 780 | 125,950 | |
12 h 23 | EFP | CGF | CGFZ24 | 1 347 | 115,850 | |
12 h 49 | EFP | CGZ | CGZZ24 | 969 | 105,375 | |
13 h 06 | EFP | CGZ | CGZZ24 | 969 | 105,375 | |
13 h 18 | EFP | CGZ | CGZZ24 | 1 695 | 105,365 | |
13 h 23 | EFP | CGZ | CGZZ24 | 242 | 105,365 | |
14 h 30 | Delta | Options | MFC | m26 30 | 10 000 | 0,860 |
15 h 06 | EFP | CGF | CGFZ24 | 500 | 115,760 | |
15 h 16 | EFP | CGB | CGBZ24 | 1 056 | 125,810 | |
15 h 19 | EFP | CGB | CGBZ24 | 409 | 125,810 | |
15 h 21 | EFP | CGB | CGBZ24 | 780 | 125,810 | |
15 h 35 | EFP | CGB | CGBZ24 | 582 | 125,820 | |
16 h 13 | EFP | LGB | LGBZ24 | 5 | 172,900 | |
16 h 29 | EFP | CGF | CGFZ24 | 584 | 115,800 |