Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ABX – Barrick Gold Corporation

Last update: April 25, 2024 at 1:43 p.m.   (Real-time)

  • Last price: 23.070
  • Net change: 0.440
  • Bid price: 23.070
  • Ask price: 23.080
  • 30-day historical volatility: 28.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,143
Volume: 889
Open interest: 14,514
Volume: 311
April 26, 2024 (Weekly) 4.00 4.15 3.70 0 0 0 19.00 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 3.50 3.65 3.20 0 0 0 19.50 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 3.00 3.15 2.69 0 2 0 20.00 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 2.51 2.62 2.19 0 0 0 20.50 0 0.03 0.03 0 20 0
April 26, 2024 (Weekly) 2.02 2.14 1.70 0 1 0 21.00 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 1.53 1.63 1.21 0 0 0 21.50 0 0.04 0.03 0 101 0
April 26, 2024 (Weekly) 1.02 1.14 1.08 0.34 104 10 22.00 0 0.03 0.06 0 594 0
April 26, 2024 (Weekly) 0.56 0.66 0.60 0.26 227 109 22.50 0.02 0.05 0.15 -0.05 153 10
April 26, 2024 (Weekly) 0.22 0.27 0.25 0.12 223 2 23.00 0.15 0.19 0.29 -0.20 236 40
April 26, 2024 (Weekly) 0 0.09 0.06 0 157 0 23.50 0.43 0.53 0 0 463 30
April 26, 2024 (Weekly) 0 0.04 0.03 0 3,664 0 24.00 0.90 1.00 1.45 0 237 0
April 26, 2024 (Weekly) 0 0.02 0.03 0 382 0 24.50 1.39 1.47 1.94 0 36 0
April 26, 2024 (Weekly) 0 0.04 0.04 0 56 0 25.00 1.88 1.99 0 0 340 1
April 26, 2024 (Weekly) 0 0.04 0.04 0 30 0 25.50 2.38 2.48 2.94 0 40 0
April 26, 2024 (Weekly) 0 0.04 0.03 0 119 0 26.00 2.88 2.99 3.45 0 0 0
April 26, 2024 (Weekly) 0 0.04 0.04 0 100 0 26.50 3.35 3.50 3.95 0 0 0
April 26, 2024 (Weekly) 0 0.04 0.04 0 215 0 27.00 3.85 4.00 4.45 0 0 0
April 26, 2024 (Weekly) 0 0.04 0.03 0 15 0 27.50 4.35 4.50 4.95 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 200 0 28.00 4.85 5.00 5.45 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 28.50 5.35 5.50 5.95 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 29.00 5.85 6.00 6.45 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 29.50 6.35 6.50 6.95 0 0 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 30.00 6.85 7.00 7.45 0 0 0
May 3, 2024 (Weekly) 2.52 2.67 2.31 0 0 0 20.50 0 0.04 0.06 0 0 0
May 3, 2024 (Weekly) 2.08 2.20 1.84 0 3 0 21.00 0 0.06 0.10 0 0 0
May 3, 2024 (Weekly) 1.64 1.73 1.41 0 0 0 21.50 0.06 0.11 0.18 0 0 0
May 3, 2024 (Weekly) 1.22 1.31 0.99 0 0 0 22.00 0.15 0.19 0.32 0 0 0
May 3, 2024 (Weekly) 0.88 0.93 0.80 0.12 45 2 22.50 0.28 0.32 0.51 0 10 0
May 3, 2024 (Weekly) 0.59 0.65 0.45 0 80 0 23.00 0.49 0.53 0.78 0 75 0
May 3, 2024 (Weekly) 0.39 0.43 0.38 0.09 90 51 23.50 0.77 0.83 0 0 20 1
May 3, 2024 (Weekly) 0.23 0.28 0.27 0.09 65 150 24.00 1.11 1.22 1.55 0 15 0
May 3, 2024 (Weekly) 0.13 0.17 0.13 0.04 46 6 24.50 1.51 1.61 2.03 0 0 0
May 3, 2024 (Weekly) 0.07 0.10 0.08 0 42 0 25.00 1.94 2.04 2.48 0 70 0
May 3, 2024 (Weekly) 0.03 0.07 0.06 0 19 0 25.50 2.40 2.51 2.96 0 26 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 16 0 26.00 2.90 3.05 3.50 0 0 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 47 0 26.50 3.40 3.50 4.00 0 0 0
May 10, 2024 (Weekly) 2.54 2.72 2.32 0 0 0 20.50 0 0.07 0.09 0 0 0
May 10, 2024 (Weekly) 2.09 2.25 1.87 0 5 0 21.00 0.04 0.10 0.15 0 0 0
May 10, 2024 (Weekly) 1.63 1.81 1.45 0 0 0 21.50 0.10 0.16 0.25 0 1 0
May 10, 2024 (Weekly) 1.29 1.41 1.09 0 0 0 22.00 0.21 0.27 0.40 0 0 15
May 10, 2024 (Weekly) 0.98 1.05 0.79 0 6 0 22.50 0.36 0.42 0.40 -0.20 0 1
May 10, 2024 (Weekly) 0.70 0.76 0.60 0.04 14 1 23.00 0.58 0.64 0.88 0 0 0
May 10, 2024 (Weekly) 0.49 0.54 0.38 0 0 0 23.50 0.85 0.93 1.20 0 5 0
May 10, 2024 (Weekly) 0.33 0.38 0.26 0.01 5 14 24.00 1.20 1.26 1.59 0 1 0
May 10, 2024 (Weekly) 0.19 0.26 0.16 0 0 0 24.50 1.51 1.67 2.01 0 6 0
May 10, 2024 (Weekly) 0.12 0.16 0.11 0 2 3 25.00 1.92 2.07 2.49 0 0 0
May 10, 2024 (Weekly) 0.06 0.10 0.08 0 32 0 25.50 2.39 2.53 2.96 0 80 0
May 10, 2024 (Weekly) 0.02 0.08 0.07 0 6 0 26.00 2.89 3.05 3.45 0 0 0
May 10, 2024 (Weekly) 0 0.07 0.05 0 10 0 26.50 3.40 3.55 3.95 0 0 0
May 24, 2024 (Weekly) 2.30 3.10 0 0 0 0 20.50 0 0.50 0 0 0 0
May 24, 2024 (Weekly) 2.00 2.50 0 0 0 0 21.00 0 0.50 0 0 0 0
May 24, 2024 (Weekly) 1.60 2.10 0 0 0 0 21.50 0 0.50 0 0 0 0
May 24, 2024 (Weekly) 1.20 1.70 0 0 0 0 22.00 0.20 0.70 0 0 0 0
May 24, 2024 (Weekly) 0.90 1.40 0 0 0 0 22.50 0.30 0.80 0.55 0.55 0 16
May 24, 2024 (Weekly) 0.60 1.10 0 0 0 0 23.00 0.60 1.10 0 0 0 0
May 24, 2024 (Weekly) 0.56 0.90 0.69 0.69 0 16 23.50 0.80 1.30 0 0 0 0
May 24, 2024 (Weekly) 0.45 0.70 0 0 0 0 24.00 1.20 1.70 1.38 1.38 0 16
May 24, 2024 (Weekly) 0.32 0.60 0 0 0 0 24.50 1.50 2.00 1.75 1.75 0 16
May 17, 2024 8.05 8.20 7.75 0 120 0 15.00 0 0.03 0.03 0 0 0
May 17, 2024 7.55 7.70 7.25 0 0 0 15.50 0 0.03 0.03 0 0 0
May 17, 2024 7.05 7.20 6.75 0 0 0 16.00 0 0.03 0.03 0 0 0
May 17, 2024 6.55 6.70 6.30 0 0 0 16.50 0 0.03 0.03 0 5 0
May 17, 2024 6.05 6.20 5.80 0 0 0 17.00 0 0.04 0.04 0 58 0
May 17, 2024 5.55 5.70 5.30 0 16 0 17.50 0 0.03 0.03 0 27 0
May 17, 2024 5.05 5.20 4.80 0 24 0 18.00 0 0.04 0.04 0 18 0
May 17, 2024 4.55 4.70 4.30 0 0 0 18.50 0 0.04 0.03 0 33 0
May 17, 2024 4.10 4.25 3.80 0 25 0 19.00 0 0.04 0.05 0 93 0
May 17, 2024 3.55 3.75 3.35 0 258 2 19.50 0 0.05 0.06 0 223 0
May 17, 2024 3.10 3.25 2.85 0 280 0 20.00 0.02 0.06 0.08 0 249 0
May 17, 2024 2.64 2.77 2.37 0 125 0 20.50 0.04 0.08 0.13 0 118 0
May 17, 2024 2.18 2.31 1.95 0 121 0 21.00 0.10 0.13 0.20 0 447 0
May 17, 2024 1.76 1.89 1.54 0 82 0 21.50 0.17 0.21 0.26 -0.05 108 29
May 17, 2024 1.32 1.51 1.35 0.16 174 3 22.00 0.29 0.33 0.47 0 275 0
May 17, 2024 1.09 1.15 0.89 0 233 25 22.50 0.46 0.49 0.67 0 142 0
May 17, 2024 0.81 0.87 0.85 0.20 384 20 23.00 0.67 0.72 0.78 -0.17 541 38
May 17, 2024 0.58 0.64 0.46 0 182 0 23.50 0.95 1.01 1.26 0 260 0
May 17, 2024 0.42 0.47 0.42 0.10 2,192 11 24.00 1.27 1.33 1.64 0 61 0
May 17, 2024 0.29 0.34 0.32 0.09 663 64 24.50 1.61 1.73 2.05 0 63 0
May 17, 2024 0.19 0.22 0.16 0 1,843 0 25.00 1.99 2.13 2.49 0 52 0
May 17, 2024 0.09 0.13 0.10 0 7,057 0 26.00 2.89 3.10 3.50 0 20 0
May 17, 2024 0.02 0.08 0.07 0 380 0 27.00 3.90 4.05 4.50 0 16 0
May 17, 2024 0 0.06 0.05 0 144 0 28.00 4.90 5.00 5.45 0 16 0
May 17, 2024 0 0.05 0.04 0 136 0 29.00 5.85 6.00 6.45 0 0 0
May 17, 2024 0 0.05 0.04 0 53 0 30.00 6.85 7.00 7.45 0 0 0
June 21, 2024 8.10 8.20 7.75 0 0 0 15.00 0 0.04 0.04 0 20 0
June 21, 2024 7.60 7.70 7.25 0 15 0 15.50 0 0.05 0.04 0 20 0
June 21, 2024 7.10 7.20 6.75 0 0 0 16.00 0 0.05 0.04 0 92 0
June 21, 2024 6.55 6.75 6.30 0 0 0 16.50 0 0.04 0.04 0 30 0
June 21, 2024 6.10 6.25 5.80 0 102 0 17.00 0 0.05 0.05 0 33 0
June 21, 2024 5.60 5.75 5.30 0 0 0 17.50 0.02 0.05 0.06 0 56 0
June 21, 2024 5.10 5.25 4.80 0 110 0 18.00 0.02 0.06 0.07 0 156 0
June 21, 2024 4.65 4.75 4.35 0 100 0 18.50 0.02 0.08 0.09 0 15 0
June 21, 2024 4.15 4.30 3.90 0 39 0 19.00 0.05 0.09 0.12 0 133 0
June 21, 2024 3.70 3.85 3.45 0 10 0 19.50 0.10 0.14 0.16 0 66 0
June 21, 2024 3.20 3.40 2.98 0 229 0 20.00 0.14 0.18 0.23 0 467 0
June 21, 2024 2.75 2.94 2.55 0 92 0 20.50 0.21 0.25 0.32 0 73 0
June 21, 2024 2.35 2.52 2.14 0 143 0 21.00 0.27 0.35 0.43 -0.01 195 3
June 21, 2024 1.97 2.14 1.79 0 167 0 21.50 0.40 0.48 0.59 0 230 0
June 21, 2024 1.71 1.78 1.48 0 295 0 22.00 0.60 0.64 0.78 0 358 0
June 21, 2024 1.41 1.47 1.20 0 101 31 22.50 0.79 0.84 1.00 -0.01 246 10
June 21, 2024 1.15 1.20 1.13 0.17 412 30 23.00 1.02 1.07 1.26 -0.02 309 30
June 21, 2024 0.94 0.97 0.93 0.17 233 22 23.50 1.29 1.35 1.34 -0.25 492 20
June 21, 2024 0.73 0.75 0.72 0.12 459 5 24.00 1.61 1.66 1.63 -0.30 726 20
June 21, 2024 0.55 0.60 0.45 -0.02 173 38 24.50 1.93 2.01 2.31 0 75 0
June 21, 2024 0.43 0.50 0.45 0.08 491 45 25.00 2.24 2.41 2.71 0 134 0
June 21, 2024 0.24 0.32 0.23 0 666 0 26.00 3.10 3.25 3.60 0 236 0
June 21, 2024 0.16 0.20 0.15 0 1,094 0 27.00 4.00 4.20 4.55 0 132 0
June 21, 2024 0.10 0.14 0.10 0 247 0 28.00 4.95 5.15 5.55 0 32 0
June 21, 2024 0.02 0.10 0.09 0 1,569 0 29.00 5.90 6.10 6.50 0 0 0
June 21, 2024 0.01 0.08 0.07 0 16 0 30.00 6.90 7.10 7.50 0 0 0
July 19, 2024 8.05 8.25 7.80 0 0 0 15.00 0 0.04 0.04 0 0 0
July 19, 2024 7.55 7.75 7.30 0 0 0 15.50 0 0.05 0.05 0 0 0
July 19, 2024 7.05 7.25 6.80 0 0 0 16.00 0 0.05 0.06 0 22 0
July 19, 2024 6.55 6.75 6.30 0 0 0 16.50 0.02 0.06 0.06 0 0 0
July 19, 2024 6.05 6.30 5.85 0 0 0 17.00 0.02 0.06 0.07 0 0 0
July 19, 2024 5.60 5.80 5.35 0 0 0 17.50 0.03 0.08 0.09 0 20 0
July 19, 2024 5.10 5.35 4.90 0 0 0 18.00 0.04 0.10 0.10 0 22 0
July 19, 2024 4.65 4.85 4.45 0 47 0 18.50 0.08 0.13 0.14 0 0 0
July 19, 2024 4.20 4.40 4.00 0 16 0 19.00 0.12 0.25 0.20 0 27 0
July 19, 2024 3.75 3.95 3.60 0 32 0 19.50 0.17 0.22 0.26 0 10 0
July 19, 2024 3.35 3.55 3.15 0 102 0 20.00 0.24 0.29 0.35 0 45 0
July 19, 2024 2.98 3.15 2.73 0 229 0 20.50 0.33 0.38 0.46 0 38 0
July 19, 2024 2.60 2.74 2.37 0 51 0 21.00 0.43 0.49 0.60 0 96 0
July 19, 2024 2.24 2.38 2.03 0 38 0 21.50 0.59 0.64 0.76 0 157 0
July 19, 2024 1.85 2.03 1.96 0.23 172 20 22.00 0.75 0.81 0.96 0 79 0
July 19, 2024 1.66 1.73 1.65 0.19 85 3 22.50 0.96 1.02 1.19 0 83 0
July 19, 2024 1.40 1.47 1.40 0.18 70 10 23.00 1.19 1.25 1.46 0 48 0
July 19, 2024 1.17 1.23 1.01 0 273 0 23.50 1.46 1.53 1.53 -0.22 40 10
July 19, 2024 0.97 1.03 0.83 0 117 20 24.00 1.76 1.83 2.09 0 60 0
July 19, 2024 0.80 0.86 0.79 0.10 33 15 24.50 2.08 2.17 2.45 0 17 0
July 19, 2024 0.65 0.71 0.57 0 188 0 25.00 2.34 2.56 2.83 0 0 0
July 19, 2024 0.42 0.50 0.45 0.07 170 20 26.00 3.20 3.35 3.70 0 10 0
July 19, 2024 0.29 0.33 0.26 0 272 0 27.00 4.00 4.25 4.60 0 0 0
July 19, 2024 0.18 0.22 0.18 0 97 0 28.00 5.00 5.15 5.50 0 0 0
July 19, 2024 0.13 0.16 0.13 0 63 0 29.00 5.95 6.10 6.50 0 0 0
July 19, 2024 0.02 0.17 0.10 0 32 0 30.00 6.90 7.10 7.55 0 0 0
August 16, 2024 8.05 8.30 7.85 0 0 0 15.00 0 0.12 0.06 0 0 0
August 16, 2024 7.55 7.85 7.40 0 0 0 15.50 0.02 0.06 0.06 0 0 0
August 16, 2024 7.10 7.35 6.90 0 0 0 16.00 0.02 0.07 0.08 0 7 0
August 16, 2024 6.60 6.85 6.45 0 0 0 16.50 0.02 0.09 0.09 0 25 0
August 16, 2024 6.15 6.40 6.00 0 0 0 17.00 0.03 0.10 0.11 0 0 0
August 16, 2024 5.70 5.95 5.50 0 0 0 17.50 0.07 0.12 0.12 0 28 0
August 16, 2024 5.25 5.50 5.05 0 0 0 18.00 0.10 0.15 0.16 0 10 0
August 16, 2024 4.80 5.05 4.65 0 30 0 18.50 0.12 0.27 0.22 0 0 0
August 16, 2024 4.35 4.60 4.20 0 22 0 19.00 0.20 0.24 0.28 0 10 0
August 16, 2024 3.95 4.20 3.80 0 16 0 19.50 0.23 0.30 0.37 0 20 0
August 16, 2024 3.55 3.75 3.35 0 57 0 20.00 0.32 0.39 0.47 0 0 0
August 16, 2024 3.20 3.35 2.95 0 1 0 20.50 0.44 0.50 0.60 0 30 0
August 16, 2024 2.81 2.98 2.60 0 15 0 21.00 0.57 0.63 0.74 0 3 0
August 16, 2024 2.47 2.64 2.27 0 28 0 21.50 0.70 0.79 0.92 0 15 0
August 16, 2024 2.21 2.28 1.98 0 32 0 22.00 0.88 0.97 1.12 0 10 0
August 16, 2024 1.90 1.99 1.69 -0.02 26 10 22.50 1.12 1.18 1.36 0 20 0
August 16, 2024 1.64 1.72 1.47 0 74 0 23.00 1.34 1.42 1.62 0 10 0
August 16, 2024 1.42 1.49 1.24 -0.02 34 20 23.50 1.62 1.69 1.91 0 16 0
August 16, 2024 1.20 1.28 1.05 -0.02 89 20 24.00 1.91 1.99 2.23 0 60 0
August 16, 2024 1.02 1.10 0.90 0 32 0 24.50 2.23 2.32 2.58 0 10 0
August 16, 2024 0.86 0.94 0.77 0 34 0 25.00 2.57 2.66 2.96 0 10 0
August 16, 2024 0.61 0.67 0.55 0 54 0 26.00 3.30 3.45 3.80 0 43 0
August 16, 2024 0.43 0.49 0.39 0 220 0 27.00 4.15 4.30 4.65 0 26 0
August 16, 2024 0.28 0.36 0.28 0 120 0 28.00 5.00 5.20 5.65 0 0 0
August 16, 2024 0.21 0.26 0.20 0 513 0 29.00 5.95 6.20 6.60 0 0 0
August 16, 2024 0.15 0.19 0.16 0 15 0 30.00 6.90 7.15 7.60 0 0 0
September 20, 2024 7.10 7.40 6.95 0 0 0 16.00 0.04 0.10 0.10 0 592 0
September 20, 2024 6.65 6.95 6.50 0 0 0 16.50 0.06 0.11 0.13 0 0 0
September 20, 2024 6.20 6.50 6.05 0 7 0 17.00 0.09 0.14 0.15 0 27 0
September 20, 2024 5.75 6.00 5.60 0 0 0 17.50 0.11 0.26 0.20 0 20 0
September 20, 2024 5.30 5.60 5.15 0 0 0 18.00 0.18 0.22 0.26 0 70 0
September 20, 2024 4.85 5.15 4.75 0 0 0 18.50 0.23 0.28 0.32 0 10 0
September 20, 2024 4.45 4.70 4.30 0 15 0 19.00 0.30 0.35 0.40 0 148 0
September 20, 2024 4.05 4.30 3.90 0 0 0 19.50 0.38 0.43 0.50 0 0 0
September 20, 2024 3.70 3.90 3.50 0 37 0 20.00 0.48 0.54 0.62 0 66 0
September 20, 2024 3.30 3.50 3.15 0 16 0 20.50 0.61 0.66 0.76 0 42 0
September 20, 2024 2.96 3.15 2.77 0 97 0 21.00 0.75 0.81 0.91 0 42 0
September 20, 2024 2.64 2.82 2.64 0.18 64 30 21.50 0.89 0.98 1.11 0 42 0
September 20, 2024 2.38 2.49 2.18 0 159 0 22.00 1.10 1.17 1.31 0 192 0
September 20, 2024 2.10 2.19 1.91 0 65 0 22.50 1.29 1.37 1.55 0 49 0
September 20, 2024 1.84 1.93 1.67 0 128 0 23.00 1.55 1.63 1.81 0 110 0
September 20, 2024 1.61 1.69 1.46 0 42 0 23.50 1.81 1.89 2.11 0 7 0
September 20, 2024 1.41 1.50 1.26 0 201 0 24.00 2.10 2.18 2.41 0 76 0
September 20, 2024 1.21 1.30 1.10 0 96 0 24.50 2.41 2.50 2.75 0 20 0
September 20, 2024 1.06 1.14 0.95 0 131 0 25.00 2.72 2.84 3.15 0 30 0
September 20, 2024 0.80 0.86 0.71 0 1,087 0 26.00 3.45 3.65 3.90 0 95 0
September 20, 2024 0.58 0.65 0.54 0 27 0 27.00 4.25 4.40 4.75 0 0 0
September 20, 2024 0.43 0.51 0.41 0 2,166 0 28.00 5.05 5.30 5.70 0 0 0
September 20, 2024 0.32 0.38 0.32 0.01 182 21 29.00 5.95 6.25 6.65 0 0 0
September 20, 2024 0.24 0.29 0.23 0 50 0 30.00 6.90 7.20 7.60 0 0 0
October 18, 2024 5.35 5.65 5.25 0 0 0 18.00 0.23 0.27 0.32 0 0 0
October 18, 2024 4.95 5.25 4.85 0 0 0 18.50 0.29 0.34 0.39 0 0 0
October 18, 2024 4.55 4.85 4.45 0 0 0 19.00 0.35 0.42 0.48 0 0 0
October 18, 2024 4.15 4.40 4.00 0 0 0 19.50 0.43 0.52 0.59 0 0 0
October 18, 2024 3.80 4.00 3.60 0 0 0 20.00 0.54 0.63 0.72 0 0 0
October 18, 2024 3.45 3.70 3.25 0 0 0 20.50 0.68 0.76 0.87 0 0 0
October 18, 2024 3.15 3.35 2.95 0 0 0 21.00 0.83 0.92 1.04 0 0 0
October 18, 2024 2.80 3.00 2.63 0 0 0 21.50 1.00 1.09 1.23 0 0 0
October 18, 2024 2.55 2.65 2.35 0 0 0 22.00 1.19 1.28 1.42 0 0 0
October 18, 2024 2.30 2.37 2.30 0.21 0 10 22.50 1.41 1.50 1.68 0 0 0
October 18, 2024 2.02 2.11 1.84 0 0 0 23.00 1.65 1.74 1.93 0 0 0
October 18, 2024 1.79 1.88 1.62 0 0 0 23.50 1.91 2.01 2.22 0 0 0
October 18, 2024 1.57 1.67 1.43 0 0 0 24.00 2.19 2.29 2.53 0 0 0
October 18, 2024 1.38 1.48 1.26 0 0 0 24.50 2.49 2.60 2.86 0 0 0
October 18, 2024 1.23 1.31 1.11 0 12 0 25.00 2.83 2.96 3.25 0 0 0
October 18, 2024 0.93 1.01 0.87 0 0 0 26.00 3.55 3.70 4.00 0 0 0
October 18, 2024 0.73 0.80 0.65 0 0 0 27.00 4.30 4.45 4.80 0 0 0
October 18, 2024 0.55 0.61 0.50 0 0 0 28.00 5.15 5.30 5.90 0 0 0
December 20, 2024 7.25 7.60 7.15 0 4 0 16.00 0.14 0.21 0.22 0 37 0
December 20, 2024 6.40 6.70 6.30 0 20 0 17.00 0.24 0.28 0.33 0 126 0
December 20, 2024 5.60 5.85 5.50 0 18 0 18.00 0.37 0.41 0.47 0 32 0
December 20, 2024 4.80 5.05 4.70 0 63 0 19.00 0.51 0.61 0.68 0 63 0
December 20, 2024 4.05 4.30 3.95 0 52 0 20.00 0.80 0.85 0.95 0 105 0
December 20, 2024 3.45 3.60 3.30 0 25 0 21.00 1.11 1.17 1.28 0 32 0
December 20, 2024 2.89 3.05 2.71 0 175 0 22.00 1.49 1.56 1.71 0 30 0
December 20, 2024 2.37 2.49 2.22 0 43 0 23.00 1.96 2.03 2.21 0 190 0
December 20, 2024 1.96 2.04 1.82 0 227 0 24.00 2.50 2.59 2.80 0 32 0
December 20, 2024 1.58 1.68 1.44 0 128 0 25.00 3.10 3.25 3.50 0 16 0
December 20, 2024 1.26 1.37 1.17 0 393 0 26.00 3.75 3.90 4.20 0 56 0
December 20, 2024 0.83 0.90 0.76 0 458 0 28.00 5.30 5.55 5.85 0 30 0
December 20, 2024 0.67 0.73 0.63 0 24 0 29.00 6.15 6.35 6.80 0 0 0
December 20, 2024 0.53 0.55 0.49 0 192 0 30.00 7.00 7.30 7.75 0 0 0
January 17, 2025 8.20 8.55 8.00 0 156 0 15.00 0.10 0.18 0.19 0 81 0
January 17, 2025 7.30 7.65 7.25 0 84 0 16.00 0.18 0.25 0.27 0 47 0
January 17, 2025 5.65 6.00 5.60 0 596 0 18.00 0.41 0.49 0.47 -0.08 218 5
January 17, 2025 4.20 4.45 4.05 0 937 0 20.00 0.87 0.94 1.04 0 185 0
January 17, 2025 3.00 3.15 2.82 0 792 0 22.00 1.56 1.68 1.77 0 138 0
January 17, 2025 2.06 2.17 2.14 0.22 1,097 20 24.00 2.51 2.67 2.89 0 33 0
January 17, 2025 1.70 1.81 1.57 0 357 0 25.00 3.15 3.30 3.55 0 117 0
January 17, 2025 1.11 1.22 1.04 0 1,018 0 27.00 4.55 4.75 5.05 0 0 0
January 17, 2025 0.90 1.01 0.86 0 474 0 28.00 5.35 5.55 5.85 0 20 0
January 17, 2025 0.63 0.71 0.59 0 2,712 0 30.00 7.00 7.30 7.75 0 5 0
January 17, 2025 0.23 0.31 0.27 0 2,537 0 35.00 11.80 12.15 12.60 0 0 0
January 17, 2025 0.07 0.29 0.12 0 695 0 40.00 16.80 17.10 17.55 0 0 0
March 21, 2025 5.80 6.15 5.75 0 4 0 18.00 0.56 0.64 0.70 0 15 0
March 21, 2025 5.10 5.40 5.05 0 3 0 19.00 0.78 0.85 0.94 0 20 0
March 21, 2025 4.40 4.70 4.30 0 10 0 20.00 1.05 1.14 1.24 0 0 0
March 21, 2025 3.80 4.10 3.70 0 40 0 21.00 1.38 1.50 1.62 0 19 0
March 21, 2025 3.30 3.45 3.15 0 15 0 22.00 1.78 1.89 2.06 0 3 0
March 21, 2025 2.80 2.95 2.63 0 18 0 23.00 2.25 2.35 2.52 0 0 0
March 21, 2025 2.35 2.52 2.22 0 33 0 24.00 2.78 2.90 3.15 0 0 0
March 21, 2025 2.00 2.13 1.86 0 20 0 25.00 3.35 3.55 3.75 0 10 0
March 21, 2025 1.66 1.79 1.56 0 0 0 26.00 4.00 4.20 4.45 0 0 0
March 21, 2025 1.39 1.51 1.31 0 10 0 27.00 4.70 4.90 5.25 0 0 0
March 21, 2025 1.12 1.29 1.09 0 0 0 28.00 5.45 5.75 6.05 0 0 0
March 21, 2025 0.94 1.05 0.92 0 256 0 29.00 6.25 6.50 6.85 0 0 0
March 21, 2025 0.78 0.89 0.77 0 15 0 30.00 7.10 7.40 7.75 0 0 0
January 16, 2026 8.45 9.10 8.70 0 388 0 15.00 0.42 0.67 0.73 0 84 0
January 16, 2026 7.75 8.35 7.95 0 0 0 16.00 0.62 0.80 0.87 0 0 0
January 16, 2026 6.25 6.95 6.60 0 133 0 18.00 1.12 1.29 1.39 0 82 0
January 16, 2026 5.05 5.70 5.30 0 142 0 20.00 1.72 1.98 2.09 0 62 0
January 16, 2026 4.15 4.55 4.25 0 101 0 22.00 2.52 2.83 3.00 0 72 0
January 16, 2026 3.25 3.75 3.45 0 164 0 24.00 3.50 3.90 4.10 0 35 0
January 16, 2026 2.89 3.25 3.05 0 32 0 25.00 4.05 4.45 4.70 0 47 0
January 16, 2026 1.54 1.80 1.79 0.10 108 10 30.00 7.55 8.00 8.20 0 27 0
January 16, 2026 0.39 0.67 0.69 0 10 0 40.00 16.60 17.15 17.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.