Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: March 28, 2024 at 2:39 p.m.   (Real-time)

  • Last price: 132.480
  • Net change: 1.710
  • Bid price: 132.470
  • Ask price: 132.480
  • 30-day historical volatility: 15.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,198
Volume: 5,342
Open interest: 74,839
Volume: 375
March 28, 2024 (Weekly) 18.35 18.65 16.90 0 0 0 114.00 0 0.05 0.04 0 0 0
March 28, 2024 (Weekly) 16.35 16.65 15.00 0 0 0 116.00 0 0.05 0.04 0 0 0
March 28, 2024 (Weekly) 14.35 14.65 13.00 0 0 0 118.00 0 0.05 0.04 0 27 0
March 28, 2024 (Weekly) 12.35 12.65 11.00 0 0 0 120.00 0 0.05 0.04 0 10 0
March 28, 2024 (Weekly) 10.35 10.65 8.95 0 0 0 122.00 0 0.05 0.04 0 9 0
March 28, 2024 (Weekly) 8.35 8.65 6.95 0 18 0 124.00 0 0.05 0.04 0 59 0
March 28, 2024 (Weekly) 6.35 6.60 4.95 0 110 0 126.00 0 0.05 0.05 0 70 0
March 28, 2024 (Weekly) 4.40 4.60 4.25 1.32 1,784 1,755 128.00 0 0.05 0.07 0 24 0
March 28, 2024 (Weekly) 2.36 2.66 1.03 0 90 0 130.00 0 0.06 0.20 0 30 0
March 28, 2024 (Weekly) 0.41 0.60 0.50 0.40 77 15 132.00 0.02 0.08 0.16 -1.28 0 37
March 28, 2024 (Weekly) 0 0.06 0.05 0 50 0 134.00 1.34 1.64 1.65 -1.75 0 5
March 28, 2024 (Weekly) 0 0.04 0.05 0 0 0 136.00 3.35 3.65 5.40 0 0 0
March 28, 2024 (Weekly) 0 0.05 0.05 0 0 0 138.00 5.35 5.65 7.40 0 0 0
April 5, 2024 (Weekly) 16.45 16.85 16.40 1.35 0 1 116.00 0 0.06 0.05 0 0 0
April 5, 2024 (Weekly) 14.45 14.80 13.10 0 0 0 118.00 0 0.06 0.06 0 0 0
April 5, 2024 (Weekly) 12.45 12.80 11.10 0 0 0 120.00 0 0.06 0.07 0 71 0
April 5, 2024 (Weekly) 10.45 10.85 9.15 0 0 0 122.00 0 0.08 0.10 0 33 0
April 5, 2024 (Weekly) 8.50 8.85 7.25 0 0 0 124.00 0 0.06 0.14 0 6 0
April 5, 2024 (Weekly) 6.50 6.85 5.20 0 73 0 126.00 0.02 0.15 0.17 0 13 0
April 5, 2024 (Weekly) 4.55 5.00 3.30 0 3,224 0 128.00 0.12 0.21 0.24 -0.08 533 1
April 5, 2024 (Weekly) 2.79 2.97 1.64 0 7 0 130.00 0.24 0.30 0.74 0 52 0
April 5, 2024 (Weekly) 1.24 1.36 0.60 0 71 0 132.00 0.66 0.76 0.80 -0.95 15 10
April 5, 2024 (Weekly) 0.36 0.44 0.44 0.25 1 42 134.00 1.74 1.88 3.50 0 0 0
April 5, 2024 (Weekly) 0.06 0.13 0.09 0 2 0 136.00 3.35 3.75 5.40 0 0 0
April 5, 2024 (Weekly) 0 0.09 0.07 0 0 0 138.00 5.30 5.65 7.40 0 0 0
April 12, 2024 (Weekly) 10.60 10.95 9.30 0 0 0 122.00 0.04 0.16 0.19 0 8 0
April 12, 2024 (Weekly) 8.65 9.00 7.40 0 0 0 124.00 0.07 0.20 0.22 0 5 0
April 12, 2024 (Weekly) 6.70 7.15 5.55 0 0 0 126.00 0.12 0.25 0.34 0 29 0
April 12, 2024 (Weekly) 4.85 5.15 3.65 0 0 0 128.00 0.25 0.34 0.61 0 8 0
April 12, 2024 (Weekly) 3.15 3.45 2.10 0 0 0 130.00 0.50 0.60 1.11 0 2 0
April 12, 2024 (Weekly) 1.74 1.85 1.75 0.75 15 5 132.00 1.00 1.12 2.05 0 0 0
April 12, 2024 (Weekly) 0.76 0.86 0.71 0.26 0 15 134.00 2.03 2.18 3.60 0 0 0
April 12, 2024 (Weekly) 0.25 0.34 0.19 0 0 0 136.00 3.45 3.80 5.45 0 0 0
April 12, 2024 (Weekly) 0.08 0.16 0.11 0 0 0 138.00 5.35 5.70 7.40 0 0 0
April 26, 2024 (Weekly) 10.90 11.25 9.55 0 0 0 122.00 0.18 0.28 0.42 0 0 0
April 26, 2024 (Weekly) 8.95 9.30 7.70 0 0 0 124.00 0.31 0.41 0.61 0 0 0
April 26, 2024 (Weekly) 7.10 7.45 5.90 0 0 0 126.00 0.49 0.59 0.89 0 150 0
April 26, 2024 (Weekly) 5.30 5.60 4.25 0 0 0 128.00 0.78 0.89 0.90 -0.48 0 19
April 26, 2024 (Weekly) 3.65 3.95 2.67 0 0 0 130.00 1.29 1.41 1.40 -0.78 0 40
April 26, 2024 (Weekly) 2.30 2.49 2.24 0.58 0 3,000 132.00 2.12 2.27 3.40 0 15 0
April 26, 2024 (Weekly) 1.30 1.47 0.95 0 0 0 134.00 3.30 3.55 3.60 -1.35 0 10
April 26, 2024 (Weekly) 0.66 0.80 0.48 0 0 0 136.00 4.75 5.10 5.75 -0.90 15 16
April 26, 2024 (Weekly) 0.33 0.41 0.26 0 0 0 138.00 6.50 6.90 8.50 0 15 0
April 19, 2024 50.50 51.05 49.10 0 0 0 82.00 0 0.05 0.04 0 7 0
April 19, 2024 48.45 48.90 47.15 0 0 0 84.00 0 0.05 0.04 0 10 0
April 19, 2024 46.45 46.90 45.15 0 0 0 86.00 0 0.05 0.04 0 10 0
April 19, 2024 44.45 44.90 43.15 0 0 0 88.00 0 0.05 0.04 0 55 0
April 19, 2024 42.55 42.90 41.25 0 0 0 90.00 0 0.05 0.04 0 10 0
April 19, 2024 40.60 40.95 39.15 0 0 0 92.00 0 0.06 0.05 0 35 0
April 19, 2024 38.60 38.90 37.15 0 17 0 94.00 0 0.06 0.05 0 41 0
April 19, 2024 36.60 36.90 35.20 0 0 0 96.00 0 0.05 0.04 0 13 0
April 19, 2024 34.60 34.90 33.20 0 0 0 98.00 0 0.05 0.04 0 13 0
April 19, 2024 32.60 32.90 31.20 0 19 0 100.00 0 0.06 0.05 0 46 0
April 19, 2024 30.60 30.95 29.20 0 7 0 102.00 0 0.07 0.06 0 133 0
April 19, 2024 28.60 28.95 27.20 0 0 0 104.00 0 0.06 0.05 0 62 0
April 19, 2024 27.65 27.90 26.25 0 0 0 105.00 0 0.06 0.05 0 34 0
April 19, 2024 26.60 26.95 25.20 0 0 0 106.00 0 0.07 0.06 0 147 0
April 19, 2024 24.65 24.95 23.20 0 15 0 108.00 0 0.06 0.06 0 123 0
April 19, 2024 22.65 22.95 21.25 0 1,033 0 110.00 0 0.06 0.06 0 179 0
April 19, 2024 20.65 21.00 19.30 0 40 0 112.00 0 0.08 0.09 0 53 0
April 19, 2024 18.70 19.05 17.35 0 59 0 114.00 0 0.10 0.11 0 214 0
April 19, 2024 17.70 18.05 16.35 0 36 0 115.00 0 0.11 0.13 0 73 0
April 19, 2024 16.70 17.00 15.30 0 94 0 116.00 0 0.12 0.15 0 164 0
April 19, 2024 15.70 16.10 14.40 0 0 0 117.00 0 0.13 0.15 0 101 0
April 19, 2024 14.70 15.10 13.35 0 731 0 118.00 0.08 0.14 0.17 0 230 0
April 19, 2024 12.75 13.15 11.50 0 197 0 120.00 0.04 0.17 0.21 0 209 0
April 19, 2024 10.80 11.15 9.50 0 247 0 122.00 0.09 0.23 0.23 -0.02 305 4
April 19, 2024 8.90 9.25 7.55 0 204 0 124.00 0.20 0.25 0.34 0 349 0
April 19, 2024 7.90 8.25 6.65 0 2,850 0 125.00 0.20 0.26 0.41 0 456 0
April 19, 2024 6.95 7.25 5.75 0 156 0 126.00 0.27 0.33 0.50 0 113 0
April 19, 2024 6.05 6.30 4.85 0 220 0 127.00 0.33 0.41 0.64 0 91 0
April 19, 2024 5.20 5.40 4.25 0.25 4,798 15 128.00 0.45 0.51 0.55 -0.27 1,313 5
April 19, 2024 3.50 3.70 3.00 0.50 1,064 40 130.00 0.75 0.83 0.80 -0.56 374 2
April 19, 2024 2.14 2.24 2.22 0.80 5,305 93 132.00 1.33 1.42 1.56 -0.76 3 6
April 19, 2024 1.56 1.68 1.02 0 14 0 133.00 1.76 1.88 2.95 0 0 0
April 19, 2024 1.15 1.22 1.15 0.43 56 18 134.00 2.31 2.44 3.70 0 0 0
April 19, 2024 0.79 0.87 0.80 0.31 1,685 16 135.00 2.97 3.10 3.25 -1.30 220 6
April 19, 2024 0.52 0.60 0.34 0 30 0 136.00 3.70 3.90 5.50 0 0 0
April 19, 2024 0.19 0.27 0.20 0 0 0 138.00 5.35 5.75 7.40 0 0 0
April 19, 2024 0.06 0.19 0.13 0 2,754 0 140.00 7.25 7.80 9.50 0 16 0
April 19, 2024 0 0.10 0.10 0 419 0 145.00 12.25 12.90 14.60 0 0 0
April 19, 2024 0 0.08 0.08 0 125 0 150.00 17.20 17.75 19.50 0 0 0
April 19, 2024 0 0.07 0.06 0 0 0 155.00 22.20 22.75 24.50 0 0 0
April 19, 2024 0 0.06 0.05 0 0 0 160.00 27.20 27.75 29.45 0 0 0
May 17, 2024 46.60 47.15 45.30 0 0 0 86.00 0 0.05 0.04 0 75 0
May 17, 2024 44.60 45.20 43.30 0 0 0 88.00 0 0.05 0.04 0 0 0
May 17, 2024 42.35 43.20 41.25 0 0 0 90.00 0 0.06 0.05 0 21 0
May 17, 2024 40.70 41.05 39.35 0 0 0 92.00 0 0.06 0.05 0 0 0
May 17, 2024 38.70 39.05 37.25 0 0 0 94.00 0 0.06 0.05 0 10 0
May 17, 2024 36.75 37.00 35.30 0 10 0 96.00 0 0.06 0.05 0 5 0
May 17, 2024 34.75 35.05 33.25 0 0 0 98.00 0 0.06 0.06 0 0 0
May 17, 2024 32.75 33.10 31.25 0 0 0 100.00 0.05 0.08 0.09 0 32 0
May 17, 2024 27.75 28.10 26.40 0 25 0 105.00 0.01 0.15 0.16 0 433 0
May 17, 2024 22.80 23.10 21.35 0 55 0 110.00 0.07 0.24 0.24 0 245 0
May 17, 2024 17.80 18.15 16.40 0 49 0 115.00 0.19 0.25 0.33 0 140 0
May 17, 2024 16.80 17.15 15.45 0 447 0 116.00 0.20 0.28 0.39 0 41 0
May 17, 2024 14.85 15.20 13.50 0 377 0 118.00 0.30 0.38 0.36 -0.14 458 6
May 17, 2024 12.90 13.30 11.65 0 82 0 120.00 0.42 0.52 0.66 0 516 0
May 17, 2024 11.00 11.35 10.85 1.15 33 5 122.00 0.58 0.69 0.86 0 273 0
May 17, 2024 9.15 9.40 9.10 1.20 152 5 124.00 0.79 0.91 1.16 0 81 0
May 17, 2024 8.30 8.50 7.05 0 271 0 125.00 0.92 1.02 1.36 0 210 0
May 17, 2024 7.35 7.60 6.20 0 202 0 126.00 1.10 1.22 1.59 0 160 0
May 17, 2024 5.70 5.95 4.70 0 321 0 128.00 1.54 1.65 2.18 0 131 0
May 17, 2024 4.20 4.45 3.30 0 501 0 130.00 2.20 2.27 2.20 -0.80 90 14
May 17, 2024 2.99 3.15 2.27 -0.04 2,370 2 132.00 2.99 3.15 4.10 0 57 0
May 17, 2024 2.03 2.14 1.71 0.21 3,064 6 134.00 4.05 4.25 5.45 0 15 0
May 17, 2024 1.63 1.74 1.68 0.56 1,625 20 135.00 4.70 4.90 6.20 0 127 0
May 17, 2024 0.46 0.56 0.52 0.12 586 49 140.00 8.65 8.90 8.95 -1.65 107 15
May 17, 2024 0.10 0.25 0.22 0 197 0 145.00 13.10 13.75 15.50 0 101 0
May 17, 2024 0.03 0.14 0.14 0 350 0 150.00 18.35 18.55 18.45 -2.40 10 60
May 17, 2024 0 0.10 0.10 0 0 0 155.00 23.10 23.80 25.50 0 0 0
May 17, 2024 0 0.09 0.09 0 0 0 160.00 28.05 28.65 30.40 0 0 0
June 21, 2024 47.50 48.20 46.35 0 0 0 85.00 0 0.07 0.07 0 173 0
June 21, 2024 42.50 43.25 41.30 0 0 0 90.00 0 0.06 0.06 0 249 0
June 21, 2024 38.65 39.00 37.35 0 0 0 94.00 0 0.07 0.07 0 0 0
June 21, 2024 37.65 38.00 36.30 0 0 0 95.00 0 0.08 0.09 0 54 0
June 21, 2024 36.65 37.10 35.30 0 0 0 96.00 0 0.08 0.09 0 0 0
June 21, 2024 34.65 35.05 33.35 0 0 0 98.00 0 0.10 0.11 0 0 0
June 21, 2024 32.65 33.15 31.30 0 0 0 100.00 0.03 0.13 0.14 0 187 0
June 21, 2024 27.70 28.20 26.30 0 4 0 105.00 0.09 0.23 0.24 0 219 0
June 21, 2024 22.75 23.20 21.40 0 1,045 0 110.00 0.25 0.31 0.35 0 1,215 0
June 21, 2024 17.80 18.35 16.65 0 3,193 0 115.00 0.40 0.52 0.62 0 3,851 0
June 21, 2024 16.85 17.45 15.70 0 0 0 116.00 0.46 0.58 0.68 0 10 0
June 21, 2024 14.95 15.45 13.75 0 60 0 118.00 0.60 0.71 0.84 0 13 0
June 21, 2024 13.15 13.50 11.90 0 313 0 120.00 0.77 0.88 0.85 -0.19 373 2
June 21, 2024 11.35 11.70 10.15 0 2 0 122.00 0.98 1.09 1.32 0 24 0
June 21, 2024 9.60 9.95 8.70 0.25 3 3 124.00 1.26 1.38 1.69 0 8 0
June 21, 2024 8.80 9.10 7.65 0 148 0 125.00 1.43 1.56 1.90 0 2,045 0
June 21, 2024 7.95 8.25 6.90 0 30 0 126.00 1.63 1.77 2.15 0 114 0
June 21, 2024 6.45 6.70 5.40 0 18 0 128.00 2.11 2.20 2.20 -0.56 38 4
June 21, 2024 5.10 5.30 4.15 0 499 0 130.00 2.74 2.88 2.90 -0.70 153 46
June 21, 2024 3.85 4.05 3.15 0 18 0 132.00 3.55 3.75 3.70 -0.95 0 8
June 21, 2024 2.50 2.62 2.05 0.04 257 2 135.00 5.20 5.40 5.35 -1.25 48 2
June 21, 2024 1.03 1.14 0.97 0.15 217 18 140.00 8.85 9.15 10.65 0 32 0
June 21, 2024 0.37 0.48 0.36 0 115 0 145.00 13.10 13.90 15.60 0 0 0
June 21, 2024 0.14 0.25 0.24 0 138 0 150.00 18.35 18.55 18.90 -1.60 0 15
June 21, 2024 0.06 0.17 0.15 0 50 0 155.00 23.05 23.85 25.55 0 0 0
June 21, 2024 0.03 0.12 0.12 0 0 0 160.00 28.05 28.75 30.50 0 0 0
July 19, 2024 36.60 37.20 35.55 0 0 0 96.00 0.03 0.14 0.14 0 0 0
July 19, 2024 34.60 35.25 33.55 0 0 0 98.00 0.05 0.18 0.18 0 0 0
July 19, 2024 32.65 33.25 31.55 0 0 0 100.00 0.07 0.21 0.22 0 117 0
July 19, 2024 27.60 28.40 26.75 0 0 0 105.00 0.19 0.25 0.31 0 53 0
July 19, 2024 22.75 23.50 21.90 0 0 0 110.00 0.32 0.42 0.49 0 37 0
July 19, 2024 18.05 18.75 17.15 0 0 0 115.00 0.58 0.69 0.79 0 57 0
July 19, 2024 13.60 13.95 12.45 0 67 0 120.00 0.98 1.13 1.32 0 46 0
July 19, 2024 9.50 9.75 8.35 0 313 0 125.00 1.73 1.88 2.24 0 397 0
July 19, 2024 5.85 6.05 4.90 0 566 0 130.00 3.10 3.25 3.95 0 316 0
July 19, 2024 3.15 3.35 2.63 0 164 0 135.00 5.45 5.70 6.85 0 0 0
July 19, 2024 1.51 1.65 1.24 0 213 0 140.00 9.00 9.30 10.75 0 0 0
July 19, 2024 0.62 0.71 0.56 0 243 0 145.00 13.25 13.95 15.60 0 0 0
July 19, 2024 0.24 0.34 0.27 0 41 0 150.00 18.25 18.85 20.55 0 0 0
July 19, 2024 0.11 0.23 0.20 0 0 0 155.00 23.20 23.80 25.50 0 0 0
August 16, 2024 36.60 37.25 35.55 0 0 0 96.00 0.10 0.22 0.23 0 0 0
August 16, 2024 34.60 35.25 33.60 0 0 0 98.00 0.12 0.26 0.28 0 0 0
August 16, 2024 32.60 33.25 31.60 0 0 0 100.00 0.16 0.31 0.33 0 1 0
August 16, 2024 27.55 28.45 26.80 0 0 0 105.00 0.31 0.47 0.50 0 37 0
August 16, 2024 22.75 23.60 22.00 0 0 0 110.00 0.53 0.68 0.74 0 77 0
August 16, 2024 18.10 18.90 17.15 0 0 0 115.00 0.88 1.02 1.13 0 49 0
August 16, 2024 13.85 14.25 12.75 0 0 0 120.00 1.46 1.58 1.81 0 29 0
August 16, 2024 9.75 10.05 8.70 0 107 0 125.00 2.42 2.57 2.99 0 132 0
August 16, 2024 6.20 6.50 5.40 0 151 0 130.00 3.95 4.15 4.85 0 38 0
August 16, 2024 3.65 3.80 3.05 0 290 0 135.00 6.45 6.60 7.60 0 0 0
August 16, 2024 1.89 2.00 2.02 0.47 165 41 140.00 9.75 10.00 11.35 0 1 0
August 16, 2024 0.89 1.00 0.78 0 22 0 145.00 13.75 14.15 15.70 0 0 0
August 16, 2024 0.38 0.53 0.44 0 0 0 150.00 18.20 19.10 20.65 0 0 0
August 16, 2024 0.17 0.29 0.24 0 0 0 155.00 23.20 23.85 25.55 0 0 0
September 20, 2024 46.95 48.30 46.60 0 0 0 85.00 0.01 0.13 0.13 0 142 0
September 20, 2024 41.80 43.30 41.65 0 0 0 90.00 0.08 0.21 0.21 0 145 0
September 20, 2024 37.55 38.30 36.60 0 0 0 95.00 0.18 0.28 0.32 0 39 0
September 20, 2024 32.60 33.30 31.65 0 5 0 100.00 0.40 0.47 0.46 0 211 0
September 20, 2024 27.65 28.55 26.90 0 0 0 105.00 0.43 0.59 0.66 0 11 0
September 20, 2024 22.85 23.75 22.15 0 60 0 110.00 0.73 0.86 0.95 0 444 0
September 20, 2024 18.45 18.90 17.40 0 1,500 0 115.00 1.09 1.28 1.43 0 1,625 0
September 20, 2024 17.55 18.00 16.50 0 14 0 116.00 1.19 1.40 1.55 0 60 0
September 20, 2024 15.80 16.25 14.80 0 0 0 118.00 1.43 1.64 1.84 0 3 0
September 20, 2024 14.10 14.55 13.10 0 522 0 120.00 1.73 1.94 2.22 0 122 0
September 20, 2024 12.50 12.90 11.45 0 36 0 122.00 2.06 2.30 2.35 -0.26 5 2
September 20, 2024 10.90 11.30 9.90 0 11 0 124.00 2.50 2.72 3.15 0 17 0
September 20, 2024 10.15 10.55 9.15 0 5 0 125.00 2.73 2.97 3.40 0 0 0
September 20, 2024 9.40 9.80 8.45 0 1 0 126.00 3.05 3.25 3.75 0 64 0
September 20, 2024 8.00 8.35 7.20 0 43 0 128.00 3.65 3.85 4.45 0 32 0
September 20, 2024 6.70 7.05 6.70 0.70 1,692 1 130.00 4.35 4.60 5.30 0 1,523 0
September 20, 2024 5.60 5.90 5.10 0.20 90 2 132.00 5.20 5.45 6.25 0 0 0
September 20, 2024 4.60 4.85 4.00 0 21 0 134.00 6.20 6.45 7.35 0 0 0
September 20, 2024 4.15 4.40 4.25 0.65 88 1 135.00 6.75 7.00 6.75 -1.25 0 1
September 20, 2024 2.39 2.52 2.54 0.54 197 47 140.00 10.00 10.30 11.60 0 10 0
September 20, 2024 1.24 1.38 1.10 0 36 0 145.00 13.90 14.25 15.85 0 0 0
September 20, 2024 0.57 0.79 0.59 0 12 0 150.00 18.20 19.00 20.70 0 0 0
September 20, 2024 0.26 0.43 0.36 0 0 0 155.00 23.15 23.90 25.60 0 0 0
September 20, 2024 0.15 0.25 0.24 0 0 0 160.00 28.10 28.85 30.55 0 0 0
December 20, 2024 46.85 48.40 47.30 0 0 0 85.00 0.12 0.32 0.31 0 84 0
December 20, 2024 41.60 43.45 42.30 0 0 0 90.00 0.21 0.44 0.43 0 306 0
December 20, 2024 37.50 38.35 36.65 0 0 0 95.00 0.34 0.50 0.52 0 284 0
December 20, 2024 32.75 33.60 31.95 0 1 0 100.00 0.52 0.83 0.83 0 136 0
December 20, 2024 23.40 24.25 22.70 0 0 0 110.00 1.23 1.49 1.57 0 74 0
December 20, 2024 14.90 15.50 14.00 0 27 0 120.00 2.62 2.93 2.78 -0.42 167 35
December 20, 2024 7.95 8.45 8.20 1.00 242 2 130.00 5.60 5.90 6.55 0 86 0
December 20, 2024 3.40 3.75 3.50 0.50 308 13 140.00 10.90 11.35 12.55 0 0 0
December 20, 2024 1.18 1.43 1.14 0 107 0 150.00 18.50 19.20 20.80 0 0 0
December 20, 2024 0.37 0.64 0.55 0 0 0 160.00 28.10 28.95 30.65 0 0 0
January 17, 2025 51.10 53.75 52.30 0 26 0 80.00 0.12 0.30 0.26 0 642 0
January 17, 2025 42.50 43.80 42.40 0 0 0 90.00 0.25 0.58 0.58 0 85 0
January 17, 2025 37.55 38.35 36.70 0 5 0 95.00 0.41 0.79 0.79 0 180 0
January 17, 2025 32.70 33.30 32.00 0 478 0 100.00 0.73 0.96 0.84 0 8,923 0
January 17, 2025 27.95 29.05 27.40 0 12 0 105.00 0.95 1.23 1.05 -0.19 211 1
January 17, 2025 23.35 24.55 22.90 0 2,702 0 110.00 1.37 1.63 1.74 0 3,268 0
January 17, 2025 19.10 20.20 18.45 0 1,214 0 115.00 1.92 2.27 2.45 0 1,545 0
January 17, 2025 15.40 16.10 14.25 0 5,363 0 120.00 2.79 3.30 3.55 0 5,464 0
January 17, 2025 11.65 12.20 10.50 0 857 0 125.00 4.00 4.45 5.00 0 369 0
January 17, 2025 8.40 8.85 7.45 0 1,117 0 130.00 5.55 6.20 6.85 0 8,738 0
January 17, 2025 7.25 7.70 6.30 0 1,751 0 132.00 6.50 7.10 7.85 0 1,596 0
January 17, 2025 3.65 4.10 3.65 0.35 1,008 11 140.00 10.90 11.50 12.75 0 33 0
January 17, 2025 2.28 2.45 2.37 0.21 3,530 10 145.00 14.50 15.20 16.75 0 68 0
January 17, 2025 1.36 1.59 1.35 0.15 244 4 150.00 18.20 19.20 20.85 0 13 0
January 17, 2025 0.47 0.79 0.48 -0.25 100 10 160.00 27.80 29.05 31.55 0 21 0
January 17, 2025 0 0.25 0.25 0 230 0 200.00 67.65 68.90 70.60 0 0 0
March 21, 2025 32.50 33.70 32.10 0 0 0 100.00 0.77 1.20 1.28 0 7 0
March 21, 2025 23.45 24.65 23.05 0 0 0 110.00 1.64 2.08 2.20 0 0 0
March 21, 2025 15.40 16.20 14.85 0 1 0 120.00 3.35 3.80 4.15 0 0 0
March 21, 2025 8.70 9.50 8.35 0 0 0 130.00 6.20 6.95 7.65 0 0 0
March 21, 2025 4.15 4.65 4.10 0 100 0 140.00 11.45 12.25 13.35 0 0 0
March 21, 2025 1.64 1.85 1.85 0 3 0 150.00 18.80 20.00 21.15 0 0 0
January 16, 2026 52.05 53.00 52.10 0 10 0 80.00 0.61 0.79 0.78 0 1,563 3
January 16, 2026 42.10 43.85 42.20 0 3 0 90.00 1.00 1.49 1.49 0 175 0
January 16, 2026 32.55 34.05 32.45 0 71 0 100.00 1.78 2.20 2.39 0 4,088 0
January 16, 2026 28.15 29.70 28.05 0 61 0 105.00 2.34 2.99 3.15 0 153 0
January 16, 2026 23.95 25.55 23.90 0 58 0 110.00 3.15 3.70 4.00 0 418 0
January 16, 2026 20.10 21.70 21.00 0.80 2,040 10 115.00 4.05 4.70 5.10 0 6,309 0
January 16, 2026 16.70 18.10 17.00 0.90 4,957 20 120.00 5.45 6.30 6.50 0 5,263 0
January 16, 2026 10.60 11.80 11.20 0.90 114 30 130.00 8.90 9.70 10.40 0 138 0
January 16, 2026 6.15 6.90 5.70 -0.60 152 15 140.00 13.75 14.85 16.05 0 44 0
January 16, 2026 3.30 4.00 3.60 0 36 0 150.00 20.25 21.75 23.20 0 3 0
January 16, 2026 1.70 2.10 1.99 0 56 0 160.00 28.45 29.60 31.15 0 0 0
January 16, 2026 0.20 0.54 0.54 0 15 0 200.00 67.40 69.15 72.35 0 0 0