Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
BMO – Bank of Montreal
Last update: March 28, 2024 at 2:39 p.m. (Real-time)
- Last price: 132.480
- Net change: 1.710
- Bid price: 132.470
- Ask price: 132.480
- 30-day historical volatility: 15.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 78,198
Volume: 5,342
|
Open interest: 74,839
Volume: 375
|
||||||||||||
March 28, 2024 (Weekly) | 18.35 | 18.65 | 16.90 | 0 | 0 | 0 | 114.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 16.35 | 16.65 | 15.00 | 0 | 0 | 0 | 116.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 14.35 | 14.65 | 13.00 | 0 | 0 | 0 | 118.00 | 0 | 0.05 | 0.04 | 0 | 27 | 0 |
March 28, 2024 (Weekly) | 12.35 | 12.65 | 11.00 | 0 | 0 | 0 | 120.00 | 0 | 0.05 | 0.04 | 0 | 10 | 0 |
March 28, 2024 (Weekly) | 10.35 | 10.65 | 8.95 | 0 | 0 | 0 | 122.00 | 0 | 0.05 | 0.04 | 0 | 9 | 0 |
March 28, 2024 (Weekly) | 8.35 | 8.65 | 6.95 | 0 | 18 | 0 | 124.00 | 0 | 0.05 | 0.04 | 0 | 59 | 0 |
March 28, 2024 (Weekly) | 6.35 | 6.60 | 4.95 | 0 | 110 | 0 | 126.00 | 0 | 0.05 | 0.05 | 0 | 70 | 0 |
March 28, 2024 (Weekly) | 4.40 | 4.60 | 4.25 | 1.32 | 1,784 | 1,755 | 128.00 | 0 | 0.05 | 0.07 | 0 | 24 | 0 |
March 28, 2024 (Weekly) | 2.36 | 2.66 | 1.03 | 0 | 90 | 0 | 130.00 | 0 | 0.06 | 0.20 | 0 | 30 | 0 |
March 28, 2024 (Weekly) | 0.41 | 0.60 | 0.50 | 0.40 | 77 | 15 | 132.00 | 0.02 | 0.08 | 0.16 | -1.28 | 0 | 37 |
March 28, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 50 | 0 | 134.00 | 1.34 | 1.64 | 1.65 | -1.75 | 0 | 5 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 136.00 | 3.35 | 3.65 | 5.40 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 138.00 | 5.35 | 5.65 | 7.40 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 16.45 | 16.85 | 16.40 | 1.35 | 0 | 1 | 116.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 14.45 | 14.80 | 13.10 | 0 | 0 | 0 | 118.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 12.45 | 12.80 | 11.10 | 0 | 0 | 0 | 120.00 | 0 | 0.06 | 0.07 | 0 | 71 | 0 |
April 5, 2024 (Weekly) | 10.45 | 10.85 | 9.15 | 0 | 0 | 0 | 122.00 | 0 | 0.08 | 0.10 | 0 | 33 | 0 |
April 5, 2024 (Weekly) | 8.50 | 8.85 | 7.25 | 0 | 0 | 0 | 124.00 | 0 | 0.06 | 0.14 | 0 | 6 | 0 |
April 5, 2024 (Weekly) | 6.50 | 6.85 | 5.20 | 0 | 73 | 0 | 126.00 | 0.02 | 0.15 | 0.17 | 0 | 13 | 0 |
April 5, 2024 (Weekly) | 4.55 | 5.00 | 3.30 | 0 | 3,224 | 0 | 128.00 | 0.12 | 0.21 | 0.24 | -0.08 | 533 | 1 |
April 5, 2024 (Weekly) | 2.79 | 2.97 | 1.64 | 0 | 7 | 0 | 130.00 | 0.24 | 0.30 | 0.74 | 0 | 52 | 0 |
April 5, 2024 (Weekly) | 1.24 | 1.36 | 0.60 | 0 | 71 | 0 | 132.00 | 0.66 | 0.76 | 0.80 | -0.95 | 15 | 10 |
April 5, 2024 (Weekly) | 0.36 | 0.44 | 0.44 | 0.25 | 1 | 42 | 134.00 | 1.74 | 1.88 | 3.50 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.06 | 0.13 | 0.09 | 0 | 2 | 0 | 136.00 | 3.35 | 3.75 | 5.40 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.09 | 0.07 | 0 | 0 | 0 | 138.00 | 5.30 | 5.65 | 7.40 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 10.60 | 10.95 | 9.30 | 0 | 0 | 0 | 122.00 | 0.04 | 0.16 | 0.19 | 0 | 8 | 0 |
April 12, 2024 (Weekly) | 8.65 | 9.00 | 7.40 | 0 | 0 | 0 | 124.00 | 0.07 | 0.20 | 0.22 | 0 | 5 | 0 |
April 12, 2024 (Weekly) | 6.70 | 7.15 | 5.55 | 0 | 0 | 0 | 126.00 | 0.12 | 0.25 | 0.34 | 0 | 29 | 0 |
April 12, 2024 (Weekly) | 4.85 | 5.15 | 3.65 | 0 | 0 | 0 | 128.00 | 0.25 | 0.34 | 0.61 | 0 | 8 | 0 |
April 12, 2024 (Weekly) | 3.15 | 3.45 | 2.10 | 0 | 0 | 0 | 130.00 | 0.50 | 0.60 | 1.11 | 0 | 2 | 0 |
April 12, 2024 (Weekly) | 1.74 | 1.85 | 1.75 | 0.75 | 15 | 5 | 132.00 | 1.00 | 1.12 | 2.05 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.76 | 0.86 | 0.71 | 0.26 | 0 | 15 | 134.00 | 2.03 | 2.18 | 3.60 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.25 | 0.34 | 0.19 | 0 | 0 | 0 | 136.00 | 3.45 | 3.80 | 5.45 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.08 | 0.16 | 0.11 | 0 | 0 | 0 | 138.00 | 5.35 | 5.70 | 7.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 10.90 | 11.25 | 9.55 | 0 | 0 | 0 | 122.00 | 0.18 | 0.28 | 0.42 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 8.95 | 9.30 | 7.70 | 0 | 0 | 0 | 124.00 | 0.31 | 0.41 | 0.61 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 7.10 | 7.45 | 5.90 | 0 | 0 | 0 | 126.00 | 0.49 | 0.59 | 0.89 | 0 | 150 | 0 |
April 26, 2024 (Weekly) | 5.30 | 5.60 | 4.25 | 0 | 0 | 0 | 128.00 | 0.78 | 0.89 | 0.90 | -0.48 | 0 | 19 |
April 26, 2024 (Weekly) | 3.65 | 3.95 | 2.67 | 0 | 0 | 0 | 130.00 | 1.29 | 1.41 | 1.40 | -0.78 | 0 | 40 |
April 26, 2024 (Weekly) | 2.30 | 2.49 | 2.24 | 0.58 | 0 | 3,000 | 132.00 | 2.12 | 2.27 | 3.40 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 1.30 | 1.47 | 0.95 | 0 | 0 | 0 | 134.00 | 3.30 | 3.55 | 3.60 | -1.35 | 0 | 10 |
April 26, 2024 (Weekly) | 0.66 | 0.80 | 0.48 | 0 | 0 | 0 | 136.00 | 4.75 | 5.10 | 5.75 | -0.90 | 15 | 16 |
April 26, 2024 (Weekly) | 0.33 | 0.41 | 0.26 | 0 | 0 | 0 | 138.00 | 6.50 | 6.90 | 8.50 | 0 | 15 | 0 |
April 19, 2024 | 50.50 | 51.05 | 49.10 | 0 | 0 | 0 | 82.00 | 0 | 0.05 | 0.04 | 0 | 7 | 0 |
April 19, 2024 | 48.45 | 48.90 | 47.15 | 0 | 0 | 0 | 84.00 | 0 | 0.05 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 46.45 | 46.90 | 45.15 | 0 | 0 | 0 | 86.00 | 0 | 0.05 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 44.45 | 44.90 | 43.15 | 0 | 0 | 0 | 88.00 | 0 | 0.05 | 0.04 | 0 | 55 | 0 |
April 19, 2024 | 42.55 | 42.90 | 41.25 | 0 | 0 | 0 | 90.00 | 0 | 0.05 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 40.60 | 40.95 | 39.15 | 0 | 0 | 0 | 92.00 | 0 | 0.06 | 0.05 | 0 | 35 | 0 |
April 19, 2024 | 38.60 | 38.90 | 37.15 | 0 | 17 | 0 | 94.00 | 0 | 0.06 | 0.05 | 0 | 41 | 0 |
April 19, 2024 | 36.60 | 36.90 | 35.20 | 0 | 0 | 0 | 96.00 | 0 | 0.05 | 0.04 | 0 | 13 | 0 |
April 19, 2024 | 34.60 | 34.90 | 33.20 | 0 | 0 | 0 | 98.00 | 0 | 0.05 | 0.04 | 0 | 13 | 0 |
April 19, 2024 | 32.60 | 32.90 | 31.20 | 0 | 19 | 0 | 100.00 | 0 | 0.06 | 0.05 | 0 | 46 | 0 |
April 19, 2024 | 30.60 | 30.95 | 29.20 | 0 | 7 | 0 | 102.00 | 0 | 0.07 | 0.06 | 0 | 133 | 0 |
April 19, 2024 | 28.60 | 28.95 | 27.20 | 0 | 0 | 0 | 104.00 | 0 | 0.06 | 0.05 | 0 | 62 | 0 |
April 19, 2024 | 27.65 | 27.90 | 26.25 | 0 | 0 | 0 | 105.00 | 0 | 0.06 | 0.05 | 0 | 34 | 0 |
April 19, 2024 | 26.60 | 26.95 | 25.20 | 0 | 0 | 0 | 106.00 | 0 | 0.07 | 0.06 | 0 | 147 | 0 |
April 19, 2024 | 24.65 | 24.95 | 23.20 | 0 | 15 | 0 | 108.00 | 0 | 0.06 | 0.06 | 0 | 123 | 0 |
April 19, 2024 | 22.65 | 22.95 | 21.25 | 0 | 1,033 | 0 | 110.00 | 0 | 0.06 | 0.06 | 0 | 179 | 0 |
April 19, 2024 | 20.65 | 21.00 | 19.30 | 0 | 40 | 0 | 112.00 | 0 | 0.08 | 0.09 | 0 | 53 | 0 |
April 19, 2024 | 18.70 | 19.05 | 17.35 | 0 | 59 | 0 | 114.00 | 0 | 0.10 | 0.11 | 0 | 214 | 0 |
April 19, 2024 | 17.70 | 18.05 | 16.35 | 0 | 36 | 0 | 115.00 | 0 | 0.11 | 0.13 | 0 | 73 | 0 |
April 19, 2024 | 16.70 | 17.00 | 15.30 | 0 | 94 | 0 | 116.00 | 0 | 0.12 | 0.15 | 0 | 164 | 0 |
April 19, 2024 | 15.70 | 16.10 | 14.40 | 0 | 0 | 0 | 117.00 | 0 | 0.13 | 0.15 | 0 | 101 | 0 |
April 19, 2024 | 14.70 | 15.10 | 13.35 | 0 | 731 | 0 | 118.00 | 0.08 | 0.14 | 0.17 | 0 | 230 | 0 |
April 19, 2024 | 12.75 | 13.15 | 11.50 | 0 | 197 | 0 | 120.00 | 0.04 | 0.17 | 0.21 | 0 | 209 | 0 |
April 19, 2024 | 10.80 | 11.15 | 9.50 | 0 | 247 | 0 | 122.00 | 0.09 | 0.23 | 0.23 | -0.02 | 305 | 4 |
April 19, 2024 | 8.90 | 9.25 | 7.55 | 0 | 204 | 0 | 124.00 | 0.20 | 0.25 | 0.34 | 0 | 349 | 0 |
April 19, 2024 | 7.90 | 8.25 | 6.65 | 0 | 2,850 | 0 | 125.00 | 0.20 | 0.26 | 0.41 | 0 | 456 | 0 |
April 19, 2024 | 6.95 | 7.25 | 5.75 | 0 | 156 | 0 | 126.00 | 0.27 | 0.33 | 0.50 | 0 | 113 | 0 |
April 19, 2024 | 6.05 | 6.30 | 4.85 | 0 | 220 | 0 | 127.00 | 0.33 | 0.41 | 0.64 | 0 | 91 | 0 |
April 19, 2024 | 5.20 | 5.40 | 4.25 | 0.25 | 4,798 | 15 | 128.00 | 0.45 | 0.51 | 0.55 | -0.27 | 1,313 | 5 |
April 19, 2024 | 3.50 | 3.70 | 3.00 | 0.50 | 1,064 | 40 | 130.00 | 0.75 | 0.83 | 0.80 | -0.56 | 374 | 2 |
April 19, 2024 | 2.14 | 2.24 | 2.22 | 0.80 | 5,305 | 93 | 132.00 | 1.33 | 1.42 | 1.56 | -0.76 | 3 | 6 |
April 19, 2024 | 1.56 | 1.68 | 1.02 | 0 | 14 | 0 | 133.00 | 1.76 | 1.88 | 2.95 | 0 | 0 | 0 |
April 19, 2024 | 1.15 | 1.22 | 1.15 | 0.43 | 56 | 18 | 134.00 | 2.31 | 2.44 | 3.70 | 0 | 0 | 0 |
April 19, 2024 | 0.79 | 0.87 | 0.80 | 0.31 | 1,685 | 16 | 135.00 | 2.97 | 3.10 | 3.25 | -1.30 | 220 | 6 |
April 19, 2024 | 0.52 | 0.60 | 0.34 | 0 | 30 | 0 | 136.00 | 3.70 | 3.90 | 5.50 | 0 | 0 | 0 |
April 19, 2024 | 0.19 | 0.27 | 0.20 | 0 | 0 | 0 | 138.00 | 5.35 | 5.75 | 7.40 | 0 | 0 | 0 |
April 19, 2024 | 0.06 | 0.19 | 0.13 | 0 | 2,754 | 0 | 140.00 | 7.25 | 7.80 | 9.50 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0.10 | 0.10 | 0 | 419 | 0 | 145.00 | 12.25 | 12.90 | 14.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.08 | 0.08 | 0 | 125 | 0 | 150.00 | 17.20 | 17.75 | 19.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 155.00 | 22.20 | 22.75 | 24.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 160.00 | 27.20 | 27.75 | 29.45 | 0 | 0 | 0 |
May 17, 2024 | 46.60 | 47.15 | 45.30 | 0 | 0 | 0 | 86.00 | 0 | 0.05 | 0.04 | 0 | 75 | 0 |
May 17, 2024 | 44.60 | 45.20 | 43.30 | 0 | 0 | 0 | 88.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 42.35 | 43.20 | 41.25 | 0 | 0 | 0 | 90.00 | 0 | 0.06 | 0.05 | 0 | 21 | 0 |
May 17, 2024 | 40.70 | 41.05 | 39.35 | 0 | 0 | 0 | 92.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 38.70 | 39.05 | 37.25 | 0 | 0 | 0 | 94.00 | 0 | 0.06 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 36.75 | 37.00 | 35.30 | 0 | 10 | 0 | 96.00 | 0 | 0.06 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 34.75 | 35.05 | 33.25 | 0 | 0 | 0 | 98.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 32.75 | 33.10 | 31.25 | 0 | 0 | 0 | 100.00 | 0.05 | 0.08 | 0.09 | 0 | 32 | 0 |
May 17, 2024 | 27.75 | 28.10 | 26.40 | 0 | 25 | 0 | 105.00 | 0.01 | 0.15 | 0.16 | 0 | 433 | 0 |
May 17, 2024 | 22.80 | 23.10 | 21.35 | 0 | 55 | 0 | 110.00 | 0.07 | 0.24 | 0.24 | 0 | 245 | 0 |
May 17, 2024 | 17.80 | 18.15 | 16.40 | 0 | 49 | 0 | 115.00 | 0.19 | 0.25 | 0.33 | 0 | 140 | 0 |
May 17, 2024 | 16.80 | 17.15 | 15.45 | 0 | 447 | 0 | 116.00 | 0.20 | 0.28 | 0.39 | 0 | 41 | 0 |
May 17, 2024 | 14.85 | 15.20 | 13.50 | 0 | 377 | 0 | 118.00 | 0.30 | 0.38 | 0.36 | -0.14 | 458 | 6 |
May 17, 2024 | 12.90 | 13.30 | 11.65 | 0 | 82 | 0 | 120.00 | 0.42 | 0.52 | 0.66 | 0 | 516 | 0 |
May 17, 2024 | 11.00 | 11.35 | 10.85 | 1.15 | 33 | 5 | 122.00 | 0.58 | 0.69 | 0.86 | 0 | 273 | 0 |
May 17, 2024 | 9.15 | 9.40 | 9.10 | 1.20 | 152 | 5 | 124.00 | 0.79 | 0.91 | 1.16 | 0 | 81 | 0 |
May 17, 2024 | 8.30 | 8.50 | 7.05 | 0 | 271 | 0 | 125.00 | 0.92 | 1.02 | 1.36 | 0 | 210 | 0 |
May 17, 2024 | 7.35 | 7.60 | 6.20 | 0 | 202 | 0 | 126.00 | 1.10 | 1.22 | 1.59 | 0 | 160 | 0 |
May 17, 2024 | 5.70 | 5.95 | 4.70 | 0 | 321 | 0 | 128.00 | 1.54 | 1.65 | 2.18 | 0 | 131 | 0 |
May 17, 2024 | 4.20 | 4.45 | 3.30 | 0 | 501 | 0 | 130.00 | 2.20 | 2.27 | 2.20 | -0.80 | 90 | 14 |
May 17, 2024 | 2.99 | 3.15 | 2.27 | -0.04 | 2,370 | 2 | 132.00 | 2.99 | 3.15 | 4.10 | 0 | 57 | 0 |
May 17, 2024 | 2.03 | 2.14 | 1.71 | 0.21 | 3,064 | 6 | 134.00 | 4.05 | 4.25 | 5.45 | 0 | 15 | 0 |
May 17, 2024 | 1.63 | 1.74 | 1.68 | 0.56 | 1,625 | 20 | 135.00 | 4.70 | 4.90 | 6.20 | 0 | 127 | 0 |
May 17, 2024 | 0.46 | 0.56 | 0.52 | 0.12 | 586 | 49 | 140.00 | 8.65 | 8.90 | 8.95 | -1.65 | 107 | 15 |
May 17, 2024 | 0.10 | 0.25 | 0.22 | 0 | 197 | 0 | 145.00 | 13.10 | 13.75 | 15.50 | 0 | 101 | 0 |
May 17, 2024 | 0.03 | 0.14 | 0.14 | 0 | 350 | 0 | 150.00 | 18.35 | 18.55 | 18.45 | -2.40 | 10 | 60 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 155.00 | 23.10 | 23.80 | 25.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 160.00 | 28.05 | 28.65 | 30.40 | 0 | 0 | 0 |
June 21, 2024 | 47.50 | 48.20 | 46.35 | 0 | 0 | 0 | 85.00 | 0 | 0.07 | 0.07 | 0 | 173 | 0 |
June 21, 2024 | 42.50 | 43.25 | 41.30 | 0 | 0 | 0 | 90.00 | 0 | 0.06 | 0.06 | 0 | 249 | 0 |
June 21, 2024 | 38.65 | 39.00 | 37.35 | 0 | 0 | 0 | 94.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 37.65 | 38.00 | 36.30 | 0 | 0 | 0 | 95.00 | 0 | 0.08 | 0.09 | 0 | 54 | 0 |
June 21, 2024 | 36.65 | 37.10 | 35.30 | 0 | 0 | 0 | 96.00 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 34.65 | 35.05 | 33.35 | 0 | 0 | 0 | 98.00 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 32.65 | 33.15 | 31.30 | 0 | 0 | 0 | 100.00 | 0.03 | 0.13 | 0.14 | 0 | 187 | 0 |
June 21, 2024 | 27.70 | 28.20 | 26.30 | 0 | 4 | 0 | 105.00 | 0.09 | 0.23 | 0.24 | 0 | 219 | 0 |
June 21, 2024 | 22.75 | 23.20 | 21.40 | 0 | 1,045 | 0 | 110.00 | 0.25 | 0.31 | 0.35 | 0 | 1,215 | 0 |
June 21, 2024 | 17.80 | 18.35 | 16.65 | 0 | 3,193 | 0 | 115.00 | 0.40 | 0.52 | 0.62 | 0 | 3,851 | 0 |
June 21, 2024 | 16.85 | 17.45 | 15.70 | 0 | 0 | 0 | 116.00 | 0.46 | 0.58 | 0.68 | 0 | 10 | 0 |
June 21, 2024 | 14.95 | 15.45 | 13.75 | 0 | 60 | 0 | 118.00 | 0.60 | 0.71 | 0.84 | 0 | 13 | 0 |
June 21, 2024 | 13.15 | 13.50 | 11.90 | 0 | 313 | 0 | 120.00 | 0.77 | 0.88 | 0.85 | -0.19 | 373 | 2 |
June 21, 2024 | 11.35 | 11.70 | 10.15 | 0 | 2 | 0 | 122.00 | 0.98 | 1.09 | 1.32 | 0 | 24 | 0 |
June 21, 2024 | 9.60 | 9.95 | 8.70 | 0.25 | 3 | 3 | 124.00 | 1.26 | 1.38 | 1.69 | 0 | 8 | 0 |
June 21, 2024 | 8.80 | 9.10 | 7.65 | 0 | 148 | 0 | 125.00 | 1.43 | 1.56 | 1.90 | 0 | 2,045 | 0 |
June 21, 2024 | 7.95 | 8.25 | 6.90 | 0 | 30 | 0 | 126.00 | 1.63 | 1.77 | 2.15 | 0 | 114 | 0 |
June 21, 2024 | 6.45 | 6.70 | 5.40 | 0 | 18 | 0 | 128.00 | 2.11 | 2.20 | 2.20 | -0.56 | 38 | 4 |
June 21, 2024 | 5.10 | 5.30 | 4.15 | 0 | 499 | 0 | 130.00 | 2.74 | 2.88 | 2.90 | -0.70 | 153 | 46 |
June 21, 2024 | 3.85 | 4.05 | 3.15 | 0 | 18 | 0 | 132.00 | 3.55 | 3.75 | 3.70 | -0.95 | 0 | 8 |
June 21, 2024 | 2.50 | 2.62 | 2.05 | 0.04 | 257 | 2 | 135.00 | 5.20 | 5.40 | 5.35 | -1.25 | 48 | 2 |
June 21, 2024 | 1.03 | 1.14 | 0.97 | 0.15 | 217 | 18 | 140.00 | 8.85 | 9.15 | 10.65 | 0 | 32 | 0 |
June 21, 2024 | 0.37 | 0.48 | 0.36 | 0 | 115 | 0 | 145.00 | 13.10 | 13.90 | 15.60 | 0 | 0 | 0 |
June 21, 2024 | 0.14 | 0.25 | 0.24 | 0 | 138 | 0 | 150.00 | 18.35 | 18.55 | 18.90 | -1.60 | 0 | 15 |
June 21, 2024 | 0.06 | 0.17 | 0.15 | 0 | 50 | 0 | 155.00 | 23.05 | 23.85 | 25.55 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 | 160.00 | 28.05 | 28.75 | 30.50 | 0 | 0 | 0 |
July 19, 2024 | 36.60 | 37.20 | 35.55 | 0 | 0 | 0 | 96.00 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 34.60 | 35.25 | 33.55 | 0 | 0 | 0 | 98.00 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 32.65 | 33.25 | 31.55 | 0 | 0 | 0 | 100.00 | 0.07 | 0.21 | 0.22 | 0 | 117 | 0 |
July 19, 2024 | 27.60 | 28.40 | 26.75 | 0 | 0 | 0 | 105.00 | 0.19 | 0.25 | 0.31 | 0 | 53 | 0 |
July 19, 2024 | 22.75 | 23.50 | 21.90 | 0 | 0 | 0 | 110.00 | 0.32 | 0.42 | 0.49 | 0 | 37 | 0 |
July 19, 2024 | 18.05 | 18.75 | 17.15 | 0 | 0 | 0 | 115.00 | 0.58 | 0.69 | 0.79 | 0 | 57 | 0 |
July 19, 2024 | 13.60 | 13.95 | 12.45 | 0 | 67 | 0 | 120.00 | 0.98 | 1.13 | 1.32 | 0 | 46 | 0 |
July 19, 2024 | 9.50 | 9.75 | 8.35 | 0 | 313 | 0 | 125.00 | 1.73 | 1.88 | 2.24 | 0 | 397 | 0 |
July 19, 2024 | 5.85 | 6.05 | 4.90 | 0 | 566 | 0 | 130.00 | 3.10 | 3.25 | 3.95 | 0 | 316 | 0 |
July 19, 2024 | 3.15 | 3.35 | 2.63 | 0 | 164 | 0 | 135.00 | 5.45 | 5.70 | 6.85 | 0 | 0 | 0 |
July 19, 2024 | 1.51 | 1.65 | 1.24 | 0 | 213 | 0 | 140.00 | 9.00 | 9.30 | 10.75 | 0 | 0 | 0 |
July 19, 2024 | 0.62 | 0.71 | 0.56 | 0 | 243 | 0 | 145.00 | 13.25 | 13.95 | 15.60 | 0 | 0 | 0 |
July 19, 2024 | 0.24 | 0.34 | 0.27 | 0 | 41 | 0 | 150.00 | 18.25 | 18.85 | 20.55 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.23 | 0.20 | 0 | 0 | 0 | 155.00 | 23.20 | 23.80 | 25.50 | 0 | 0 | 0 |
August 16, 2024 | 36.60 | 37.25 | 35.55 | 0 | 0 | 0 | 96.00 | 0.10 | 0.22 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 34.60 | 35.25 | 33.60 | 0 | 0 | 0 | 98.00 | 0.12 | 0.26 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 32.60 | 33.25 | 31.60 | 0 | 0 | 0 | 100.00 | 0.16 | 0.31 | 0.33 | 0 | 1 | 0 |
August 16, 2024 | 27.55 | 28.45 | 26.80 | 0 | 0 | 0 | 105.00 | 0.31 | 0.47 | 0.50 | 0 | 37 | 0 |
August 16, 2024 | 22.75 | 23.60 | 22.00 | 0 | 0 | 0 | 110.00 | 0.53 | 0.68 | 0.74 | 0 | 77 | 0 |
August 16, 2024 | 18.10 | 18.90 | 17.15 | 0 | 0 | 0 | 115.00 | 0.88 | 1.02 | 1.13 | 0 | 49 | 0 |
August 16, 2024 | 13.85 | 14.25 | 12.75 | 0 | 0 | 0 | 120.00 | 1.46 | 1.58 | 1.81 | 0 | 29 | 0 |
August 16, 2024 | 9.75 | 10.05 | 8.70 | 0 | 107 | 0 | 125.00 | 2.42 | 2.57 | 2.99 | 0 | 132 | 0 |
August 16, 2024 | 6.20 | 6.50 | 5.40 | 0 | 151 | 0 | 130.00 | 3.95 | 4.15 | 4.85 | 0 | 38 | 0 |
August 16, 2024 | 3.65 | 3.80 | 3.05 | 0 | 290 | 0 | 135.00 | 6.45 | 6.60 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 1.89 | 2.00 | 2.02 | 0.47 | 165 | 41 | 140.00 | 9.75 | 10.00 | 11.35 | 0 | 1 | 0 |
August 16, 2024 | 0.89 | 1.00 | 0.78 | 0 | 22 | 0 | 145.00 | 13.75 | 14.15 | 15.70 | 0 | 0 | 0 |
August 16, 2024 | 0.38 | 0.53 | 0.44 | 0 | 0 | 0 | 150.00 | 18.20 | 19.10 | 20.65 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.29 | 0.24 | 0 | 0 | 0 | 155.00 | 23.20 | 23.85 | 25.55 | 0 | 0 | 0 |
September 20, 2024 | 46.95 | 48.30 | 46.60 | 0 | 0 | 0 | 85.00 | 0.01 | 0.13 | 0.13 | 0 | 142 | 0 |
September 20, 2024 | 41.80 | 43.30 | 41.65 | 0 | 0 | 0 | 90.00 | 0.08 | 0.21 | 0.21 | 0 | 145 | 0 |
September 20, 2024 | 37.55 | 38.30 | 36.60 | 0 | 0 | 0 | 95.00 | 0.18 | 0.28 | 0.32 | 0 | 39 | 0 |
September 20, 2024 | 32.60 | 33.30 | 31.65 | 0 | 5 | 0 | 100.00 | 0.40 | 0.47 | 0.46 | 0 | 211 | 0 |
September 20, 2024 | 27.65 | 28.55 | 26.90 | 0 | 0 | 0 | 105.00 | 0.43 | 0.59 | 0.66 | 0 | 11 | 0 |
September 20, 2024 | 22.85 | 23.75 | 22.15 | 0 | 60 | 0 | 110.00 | 0.73 | 0.86 | 0.95 | 0 | 444 | 0 |
September 20, 2024 | 18.45 | 18.90 | 17.40 | 0 | 1,500 | 0 | 115.00 | 1.09 | 1.28 | 1.43 | 0 | 1,625 | 0 |
September 20, 2024 | 17.55 | 18.00 | 16.50 | 0 | 14 | 0 | 116.00 | 1.19 | 1.40 | 1.55 | 0 | 60 | 0 |
September 20, 2024 | 15.80 | 16.25 | 14.80 | 0 | 0 | 0 | 118.00 | 1.43 | 1.64 | 1.84 | 0 | 3 | 0 |
September 20, 2024 | 14.10 | 14.55 | 13.10 | 0 | 522 | 0 | 120.00 | 1.73 | 1.94 | 2.22 | 0 | 122 | 0 |
September 20, 2024 | 12.50 | 12.90 | 11.45 | 0 | 36 | 0 | 122.00 | 2.06 | 2.30 | 2.35 | -0.26 | 5 | 2 |
September 20, 2024 | 10.90 | 11.30 | 9.90 | 0 | 11 | 0 | 124.00 | 2.50 | 2.72 | 3.15 | 0 | 17 | 0 |
September 20, 2024 | 10.15 | 10.55 | 9.15 | 0 | 5 | 0 | 125.00 | 2.73 | 2.97 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 9.40 | 9.80 | 8.45 | 0 | 1 | 0 | 126.00 | 3.05 | 3.25 | 3.75 | 0 | 64 | 0 |
September 20, 2024 | 8.00 | 8.35 | 7.20 | 0 | 43 | 0 | 128.00 | 3.65 | 3.85 | 4.45 | 0 | 32 | 0 |
September 20, 2024 | 6.70 | 7.05 | 6.70 | 0.70 | 1,692 | 1 | 130.00 | 4.35 | 4.60 | 5.30 | 0 | 1,523 | 0 |
September 20, 2024 | 5.60 | 5.90 | 5.10 | 0.20 | 90 | 2 | 132.00 | 5.20 | 5.45 | 6.25 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 4.85 | 4.00 | 0 | 21 | 0 | 134.00 | 6.20 | 6.45 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 4.15 | 4.40 | 4.25 | 0.65 | 88 | 1 | 135.00 | 6.75 | 7.00 | 6.75 | -1.25 | 0 | 1 |
September 20, 2024 | 2.39 | 2.52 | 2.54 | 0.54 | 197 | 47 | 140.00 | 10.00 | 10.30 | 11.60 | 0 | 10 | 0 |
September 20, 2024 | 1.24 | 1.38 | 1.10 | 0 | 36 | 0 | 145.00 | 13.90 | 14.25 | 15.85 | 0 | 0 | 0 |
September 20, 2024 | 0.57 | 0.79 | 0.59 | 0 | 12 | 0 | 150.00 | 18.20 | 19.00 | 20.70 | 0 | 0 | 0 |
September 20, 2024 | 0.26 | 0.43 | 0.36 | 0 | 0 | 0 | 155.00 | 23.15 | 23.90 | 25.60 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.25 | 0.24 | 0 | 0 | 0 | 160.00 | 28.10 | 28.85 | 30.55 | 0 | 0 | 0 |
December 20, 2024 | 46.85 | 48.40 | 47.30 | 0 | 0 | 0 | 85.00 | 0.12 | 0.32 | 0.31 | 0 | 84 | 0 |
December 20, 2024 | 41.60 | 43.45 | 42.30 | 0 | 0 | 0 | 90.00 | 0.21 | 0.44 | 0.43 | 0 | 306 | 0 |
December 20, 2024 | 37.50 | 38.35 | 36.65 | 0 | 0 | 0 | 95.00 | 0.34 | 0.50 | 0.52 | 0 | 284 | 0 |
December 20, 2024 | 32.75 | 33.60 | 31.95 | 0 | 1 | 0 | 100.00 | 0.52 | 0.83 | 0.83 | 0 | 136 | 0 |
December 20, 2024 | 23.40 | 24.25 | 22.70 | 0 | 0 | 0 | 110.00 | 1.23 | 1.49 | 1.57 | 0 | 74 | 0 |
December 20, 2024 | 14.90 | 15.50 | 14.00 | 0 | 27 | 0 | 120.00 | 2.62 | 2.93 | 2.78 | -0.42 | 167 | 35 |
December 20, 2024 | 7.95 | 8.45 | 8.20 | 1.00 | 242 | 2 | 130.00 | 5.60 | 5.90 | 6.55 | 0 | 86 | 0 |
December 20, 2024 | 3.40 | 3.75 | 3.50 | 0.50 | 308 | 13 | 140.00 | 10.90 | 11.35 | 12.55 | 0 | 0 | 0 |
December 20, 2024 | 1.18 | 1.43 | 1.14 | 0 | 107 | 0 | 150.00 | 18.50 | 19.20 | 20.80 | 0 | 0 | 0 |
December 20, 2024 | 0.37 | 0.64 | 0.55 | 0 | 0 | 0 | 160.00 | 28.10 | 28.95 | 30.65 | 0 | 0 | 0 |
January 17, 2025 | 51.10 | 53.75 | 52.30 | 0 | 26 | 0 | 80.00 | 0.12 | 0.30 | 0.26 | 0 | 642 | 0 |
January 17, 2025 | 42.50 | 43.80 | 42.40 | 0 | 0 | 0 | 90.00 | 0.25 | 0.58 | 0.58 | 0 | 85 | 0 |
January 17, 2025 | 37.55 | 38.35 | 36.70 | 0 | 5 | 0 | 95.00 | 0.41 | 0.79 | 0.79 | 0 | 180 | 0 |
January 17, 2025 | 32.70 | 33.30 | 32.00 | 0 | 478 | 0 | 100.00 | 0.73 | 0.96 | 0.84 | 0 | 8,923 | 0 |
January 17, 2025 | 27.95 | 29.05 | 27.40 | 0 | 12 | 0 | 105.00 | 0.95 | 1.23 | 1.05 | -0.19 | 211 | 1 |
January 17, 2025 | 23.35 | 24.55 | 22.90 | 0 | 2,702 | 0 | 110.00 | 1.37 | 1.63 | 1.74 | 0 | 3,268 | 0 |
January 17, 2025 | 19.10 | 20.20 | 18.45 | 0 | 1,214 | 0 | 115.00 | 1.92 | 2.27 | 2.45 | 0 | 1,545 | 0 |
January 17, 2025 | 15.40 | 16.10 | 14.25 | 0 | 5,363 | 0 | 120.00 | 2.79 | 3.30 | 3.55 | 0 | 5,464 | 0 |
January 17, 2025 | 11.65 | 12.20 | 10.50 | 0 | 857 | 0 | 125.00 | 4.00 | 4.45 | 5.00 | 0 | 369 | 0 |
January 17, 2025 | 8.40 | 8.85 | 7.45 | 0 | 1,117 | 0 | 130.00 | 5.55 | 6.20 | 6.85 | 0 | 8,738 | 0 |
January 17, 2025 | 7.25 | 7.70 | 6.30 | 0 | 1,751 | 0 | 132.00 | 6.50 | 7.10 | 7.85 | 0 | 1,596 | 0 |
January 17, 2025 | 3.65 | 4.10 | 3.65 | 0.35 | 1,008 | 11 | 140.00 | 10.90 | 11.50 | 12.75 | 0 | 33 | 0 |
January 17, 2025 | 2.28 | 2.45 | 2.37 | 0.21 | 3,530 | 10 | 145.00 | 14.50 | 15.20 | 16.75 | 0 | 68 | 0 |
January 17, 2025 | 1.36 | 1.59 | 1.35 | 0.15 | 244 | 4 | 150.00 | 18.20 | 19.20 | 20.85 | 0 | 13 | 0 |
January 17, 2025 | 0.47 | 0.79 | 0.48 | -0.25 | 100 | 10 | 160.00 | 27.80 | 29.05 | 31.55 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0.25 | 0.25 | 0 | 230 | 0 | 200.00 | 67.65 | 68.90 | 70.60 | 0 | 0 | 0 |
March 21, 2025 | 32.50 | 33.70 | 32.10 | 0 | 0 | 0 | 100.00 | 0.77 | 1.20 | 1.28 | 0 | 7 | 0 |
March 21, 2025 | 23.45 | 24.65 | 23.05 | 0 | 0 | 0 | 110.00 | 1.64 | 2.08 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 15.40 | 16.20 | 14.85 | 0 | 1 | 0 | 120.00 | 3.35 | 3.80 | 4.15 | 0 | 0 | 0 |
March 21, 2025 | 8.70 | 9.50 | 8.35 | 0 | 0 | 0 | 130.00 | 6.20 | 6.95 | 7.65 | 0 | 0 | 0 |
March 21, 2025 | 4.15 | 4.65 | 4.10 | 0 | 100 | 0 | 140.00 | 11.45 | 12.25 | 13.35 | 0 | 0 | 0 |
March 21, 2025 | 1.64 | 1.85 | 1.85 | 0 | 3 | 0 | 150.00 | 18.80 | 20.00 | 21.15 | 0 | 0 | 0 |
January 16, 2026 | 52.05 | 53.00 | 52.10 | 0 | 10 | 0 | 80.00 | 0.61 | 0.79 | 0.78 | 0 | 1,563 | 3 |
January 16, 2026 | 42.10 | 43.85 | 42.20 | 0 | 3 | 0 | 90.00 | 1.00 | 1.49 | 1.49 | 0 | 175 | 0 |
January 16, 2026 | 32.55 | 34.05 | 32.45 | 0 | 71 | 0 | 100.00 | 1.78 | 2.20 | 2.39 | 0 | 4,088 | 0 |
January 16, 2026 | 28.15 | 29.70 | 28.05 | 0 | 61 | 0 | 105.00 | 2.34 | 2.99 | 3.15 | 0 | 153 | 0 |
January 16, 2026 | 23.95 | 25.55 | 23.90 | 0 | 58 | 0 | 110.00 | 3.15 | 3.70 | 4.00 | 0 | 418 | 0 |
January 16, 2026 | 20.10 | 21.70 | 21.00 | 0.80 | 2,040 | 10 | 115.00 | 4.05 | 4.70 | 5.10 | 0 | 6,309 | 0 |
January 16, 2026 | 16.70 | 18.10 | 17.00 | 0.90 | 4,957 | 20 | 120.00 | 5.45 | 6.30 | 6.50 | 0 | 5,263 | 0 |
January 16, 2026 | 10.60 | 11.80 | 11.20 | 0.90 | 114 | 30 | 130.00 | 8.90 | 9.70 | 10.40 | 0 | 138 | 0 |
January 16, 2026 | 6.15 | 6.90 | 5.70 | -0.60 | 152 | 15 | 140.00 | 13.75 | 14.85 | 16.05 | 0 | 44 | 0 |
January 16, 2026 | 3.30 | 4.00 | 3.60 | 0 | 36 | 0 | 150.00 | 20.25 | 21.75 | 23.20 | 0 | 3 | 0 |
January 16, 2026 | 1.70 | 2.10 | 1.99 | 0 | 56 | 0 | 160.00 | 28.45 | 29.60 | 31.15 | 0 | 0 | 0 |
January 16, 2026 | 0.20 | 0.54 | 0.54 | 0 | 15 | 0 | 200.00 | 67.40 | 69.15 | 72.35 | 0 | 0 | 0 |