Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCO – Cameco Corporation

Last update: March 28, 2024 at 7:56 p.m.   (Real-time)

  • Last price: 58.640
  • Net change: 0.690
  • Bid price: 58.640
  • Ask price: 58.700
  • 30-day historical volatility: 39.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,309
Volume: 897
Open interest: 10,291
Volume: 603
March 28, 2024 (Weekly) 0 0 9.25 0 0 0 49.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 8.75 0 0 0 50.00 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 7.75 0 0 0 51.00 0 0 0.04 0 1 0
March 28, 2024 (Weekly) 0 0 6.75 0 0 0 52.00 0 0 0.04 0 41 0
March 28, 2024 (Weekly) 0 0 5.75 0 0 0 53.00 0 0 0.04 0 35 0
March 28, 2024 (Weekly) 0 0 4.75 0 20 0 54.00 0 0 0.04 0 110 0
March 28, 2024 (Weekly) 0 0 3.75 0 40 0 55.00 0 0 0.04 0 65 0
March 28, 2024 (Weekly) 0 0 2.73 0.38 287 200 56.00 0 0 0.04 0 181 0
March 28, 2024 (Weekly) 0 0 1.74 0.21 56 41 57.00 0 0 0.04 0 77 0
March 28, 2024 (Weekly) 0 0 0.74 0.08 51 18 58.00 0 0 0.05 -0.33 26 10
March 28, 2024 (Weekly) 0 0 0.05 -0.13 87 19 59.00 0 0 0.40 0 10 0
March 28, 2024 (Weekly) 0 0 0.04 0 97 0 60.00 0 0 1.41 0 5 0
March 28, 2024 (Weekly) 0 0 0.04 0 18 0 61.00 0 0 2.41 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 12 0 62.00 0 0 3.45 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 4 0 63.00 0 0 4.45 0 0 0
April 5, 2024 (Weekly) 9.15 9.35 9.35 0 0 0 49.50 0 0.05 0.05 0 40 0
April 5, 2024 (Weekly) 8.65 8.85 8.85 0 0 0 50.00 0 0.05 0.05 0 0 0
April 5, 2024 (Weekly) 7.60 7.85 7.85 0 0 0 51.00 0.01 0.06 0.06 0 2 0
April 5, 2024 (Weekly) 6.65 6.85 6.85 0 0 0 52.00 0.02 0.08 0.08 0 31 0
April 5, 2024 (Weekly) 5.70 5.90 5.90 0 0 0 53.00 0.05 0.11 0.11 0 53 0
April 5, 2024 (Weekly) 4.75 4.90 4.90 0 55 0 54.00 0.09 0.14 0.14 0 104 0
April 5, 2024 (Weekly) 3.85 4.00 4.00 0 6 0 55.00 0.16 0.20 0.20 0 25 0
April 5, 2024 (Weekly) 2.99 3.10 3.10 0.53 90 100 56.00 0.29 0.33 0.33 -0.22 41 1
April 5, 2024 (Weekly) 2.20 2.30 2.30 0.60 4 5 57.00 0.50 0.54 0.54 -0.25 41 36
April 5, 2024 (Weekly) 1.53 1.59 1.59 0.16 37 17 58.00 0.81 0.86 0.86 -0.38 94 27
April 5, 2024 (Weekly) 1.00 1.05 1.05 0.12 25 39 59.00 1.27 1.32 1.32 -0.44 32 48
April 5, 2024 (Weekly) 0.62 0.66 0.66 0.33 40 5 60.00 1.86 1.94 1.94 0 40 0
April 5, 2024 (Weekly) 0.35 0.40 0.40 0.21 7 8 61.00 2.59 2.70 2.70 0 0 0
April 5, 2024 (Weekly) 0.20 0.24 0.24 0.04 36 6 62.00 3.40 3.55 3.55 0 0 0
April 5, 2024 (Weekly) 0.09 0.16 0.16 0 2 0 63.00 4.30 4.50 4.50 0 0 0
April 12, 2024 (Weekly) 5.90 6.10 6.10 0 0 0 53.00 0.20 0.24 0.24 -0.11 0 35
April 12, 2024 (Weekly) 5.00 5.20 5.20 0 0 0 54.00 0.30 0.36 0.36 0 38 0
April 12, 2024 (Weekly) 4.20 4.35 4.35 0 2 0 55.00 0.44 0.50 0.50 0 20 0
April 12, 2024 (Weekly) 3.35 3.55 3.55 0 0 0 56.00 0.65 0.71 0.71 -0.28 2 2
April 12, 2024 (Weekly) 2.69 2.78 2.78 0 0 0 57.00 0.94 0.98 0.98 0 0 0
April 12, 2024 (Weekly) 2.06 2.14 2.14 0.44 10 4 58.00 1.30 1.36 1.36 0 16 0
April 12, 2024 (Weekly) 1.54 1.62 1.62 0.27 46 3 59.00 1.75 1.83 1.83 -0.58 0 2
April 12, 2024 (Weekly) 1.11 1.19 1.19 0 30 0 60.00 2.34 2.42 2.42 0 0 0
April 12, 2024 (Weekly) 0.80 0.85 0.85 0.14 10 10 61.00 2.98 3.10 3.10 0 0 0
April 12, 2024 (Weekly) 0.53 0.60 0.60 0.15 10 22 62.00 3.75 3.90 3.90 0 0 0
April 12, 2024 (Weekly) 0.37 0.42 0.42 0 0 0 63.00 4.55 4.70 4.70 0 0 0
April 26, 2024 (Weekly) 6.45 6.55 6.55 0 0 0 53.00 0.60 0.64 0.64 0 0 0
April 26, 2024 (Weekly) 5.60 5.75 5.75 0 0 0 54.00 0.78 0.83 0.83 0 0 0
April 26, 2024 (Weekly) 4.85 5.05 5.05 0 0 0 55.00 1.00 1.07 1.07 -0.28 0 1
April 26, 2024 (Weekly) 4.15 4.25 4.25 0 0 0 56.00 1.27 1.33 1.33 0 0 0
April 26, 2024 (Weekly) 3.50 3.55 3.55 0 0 0 57.00 1.61 1.67 1.67 0 0 0
April 26, 2024 (Weekly) 2.90 2.96 2.96 0 0 0 58.00 2.01 2.07 2.07 -0.58 0 3
April 26, 2024 (Weekly) 2.38 2.45 2.45 0 0 0 59.00 2.49 2.56 2.56 0 0 0
April 26, 2024 (Weekly) 1.92 1.98 1.98 0.06 0 2 60.00 3.00 3.15 3.15 0 0 0
April 26, 2024 (Weekly) 1.54 1.63 1.63 0 0 0 61.00 3.65 3.80 3.80 0 0 0
April 26, 2024 (Weekly) 1.22 1.29 1.29 0 0 0 62.00 4.30 4.45 4.45 0 0 0
April 19, 2024 11.80 12.00 12.00 0 110 0 47.00 0.07 0.13 0.13 0 69 0
April 19, 2024 10.85 11.05 11.05 0 60 0 48.00 0.09 0.16 0.16 -0.07 186 20
April 19, 2024 9.85 10.05 10.05 0 60 0 49.00 0.12 0.19 0.19 0 73 0
April 19, 2024 8.90 9.10 9.10 0 47 0 50.00 0.16 0.21 0.21 0 177 0
April 19, 2024 7.05 7.20 7.20 0 21 0 52.00 0.30 0.34 0.34 0 125 0
April 19, 2024 5.35 5.50 5.50 0 56 0 54.00 0.55 0.59 0.59 -0.19 219 1
April 19, 2024 3.80 3.90 3.90 0 143 0 56.00 0.98 1.03 1.03 -0.28 283 25
April 19, 2024 2.51 2.58 2.58 0.27 145 48 58.00 1.68 1.73 1.73 -0.55 411 30
April 19, 2024 1.56 1.61 1.61 0.46 1,066 41 60.00 2.72 2.78 2.78 -0.48 227 108
April 19, 2024 0.92 0.96 0.96 0 315 0 62.00 4.00 4.15 4.15 0 28 0
April 19, 2024 0.50 0.54 0.54 0.05 288 8 64.00 5.60 5.80 5.80 0 82 0
April 19, 2024 0.26 0.30 0.30 0 565 0 66.00 7.40 7.60 7.60 0 77 0
April 19, 2024 0.12 0.18 0.18 0 154 0 68.00 9.25 9.50 9.50 0 21 0
April 19, 2024 0.05 0.12 0.12 0 187 0 70.00 11.25 11.45 11.45 0 0 0
April 19, 2024 0.01 0.08 0.08 0 106 0 72.00 13.20 13.40 13.40 0 31 0
April 19, 2024 0 0.06 0.06 0 92 0 74.00 15.15 15.45 15.45 0 16 0
April 19, 2024 0 0.05 0.05 0 30 0 76.00 17.25 17.40 17.40 0 0 0
April 19, 2024 0 0.05 0.05 0 9 0 78.00 19.25 19.45 19.45 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 80.00 21.25 21.45 21.45 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 82.00 23.25 23.45 23.45 0 0 0
April 19, 2024 0 0.05 0.05 0 10 0 84.00 25.25 25.45 25.45 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 86.00 27.25 27.45 27.45 0 0 0
May 17, 2024 12.30 12.50 12.50 0 0 0 47.00 0.42 0.44 0.44 0 27 0
May 17, 2024 11.50 11.60 11.60 0 0 0 48.00 0.51 0.55 0.55 0 10 0
May 17, 2024 10.60 10.75 10.75 0 9 0 49.00 0.64 0.68 0.68 0 48 0
May 17, 2024 9.75 9.90 9.90 0 87 0 50.00 0.79 0.83 0.83 0 96 0
May 17, 2024 8.15 8.30 8.30 0 50 0 52.00 1.13 1.20 1.20 0 162 0
May 17, 2024 6.65 6.80 6.80 0.60 48 10 54.00 1.63 1.69 1.69 -0.27 99 34
May 17, 2024 5.30 5.40 5.40 0 117 0 56.00 2.27 2.34 2.34 -0.25 71 10
May 17, 2024 4.15 4.25 4.25 0.30 222 11 58.00 3.05 3.20 3.20 0 95 0
May 17, 2024 3.15 3.30 3.30 0 289 0 60.00 4.10 4.25 4.25 -0.70 117 10
May 17, 2024 2.43 2.48 2.48 0.03 336 5 62.00 5.35 5.45 5.45 -0.80 130 20
May 17, 2024 1.80 1.87 1.87 0.32 241 1 64.00 6.70 6.85 6.85 0 72 0
May 17, 2024 1.34 1.38 1.38 0 111 0 66.00 8.25 8.40 8.40 0 10 0
May 17, 2024 0.96 1.01 1.01 0.10 56 1 68.00 9.90 10.05 10.05 0 0 0
May 17, 2024 0.68 0.73 0.73 0.11 130 4 70.00 11.60 11.75 11.75 0 20 0
May 17, 2024 0.49 0.54 0.54 0 107 0 72.00 13.45 13.65 13.65 0 95 0
May 17, 2024 0.34 0.39 0.39 0 157 0 74.00 15.35 15.55 15.55 0 0 0
May 17, 2024 0.23 0.28 0.28 0 23 0 76.00 17.25 17.50 17.50 0 30 0
May 17, 2024 0.17 0.24 0.24 0 0 0 78.00 19.25 19.45 19.45 0 0 0
May 17, 2024 0.12 0.18 0.18 0 20 0 80.00 21.25 21.45 21.45 0 0 0
May 17, 2024 0.08 0.13 0.13 0 43 0 82.00 23.25 23.45 23.45 0 0 0
May 17, 2024 0.05 0.10 0.10 0 10 0 84.00 25.25 25.45 25.45 0 0 0
May 17, 2024 0.03 0.09 0.09 0 20 0 86.00 27.25 27.45 27.45 0 0 0
June 21, 2024 24.10 24.30 24.30 0 30 0 35.00 0.07 0.12 0.12 0 128 0
June 21, 2024 23.05 23.35 23.35 0 18 0 36.00 0.09 0.14 0.14 0 21 0
June 21, 2024 21.15 21.40 21.40 0 55 0 38.00 0.13 0.21 0.21 0 57 0
June 21, 2024 19.25 19.50 19.50 0 70 0 40.00 0.20 0.24 0.24 0 44 0
June 21, 2024 17.40 17.60 17.60 0 39 0 42.00 0.30 0.34 0.34 0 35 0
June 21, 2024 15.55 15.75 15.75 0 30 0 44.00 0.46 0.50 0.50 0 113 0
June 21, 2024 14.60 14.85 14.85 0 40 0 45.00 0.54 0.58 0.58 0 300 0
June 21, 2024 13.80 13.95 13.95 0 32 0 46.00 0.66 0.70 0.70 0 106 0
June 21, 2024 12.95 13.10 13.10 0 0 0 47.00 0.79 0.83 0.83 0 4 0
June 21, 2024 12.10 12.25 12.25 0 96 0 48.00 0.94 0.98 0.98 0 67 0
June 21, 2024 11.30 11.45 11.45 0 0 0 49.00 1.10 1.15 1.15 0 9 0
June 21, 2024 10.50 10.65 10.65 0 93 0 50.00 1.30 1.35 1.35 -0.16 125 2
June 21, 2024 8.95 9.15 9.15 0 39 0 52.00 1.75 1.81 1.81 0 56 0
June 21, 2024 7.60 7.75 7.75 0 66 0 54.00 2.34 2.41 2.41 0 77 0
June 21, 2024 6.90 7.05 7.05 0 66 0 55.00 2.68 2.76 2.76 -0.45 96 25
June 21, 2024 6.30 6.45 6.45 0 28 0 56.00 3.05 3.15 3.15 0 46 0
June 21, 2024 5.20 5.30 5.30 0.25 23 10 58.00 3.90 4.00 4.00 -0.50 47 12
June 21, 2024 4.20 4.35 4.35 0.25 196 61 60.00 4.90 5.05 5.05 -0.55 23 30
June 21, 2024 3.40 3.50 3.50 0.30 135 60 62.00 6.10 6.25 6.25 0 20 0
June 21, 2024 2.73 2.81 2.81 0 45 0 64.00 7.40 7.55 7.55 0 36 0
June 21, 2024 2.43 2.50 2.50 0.10 47 14 65.00 8.10 8.25 8.25 0 41 0
June 21, 2024 2.15 2.23 2.23 0 30 0 66.00 8.80 9.00 9.00 0 16 0
June 21, 2024 1.68 1.76 1.76 0 61 0 68.00 10.35 10.55 10.55 0 16 0
June 21, 2024 1.32 1.38 1.38 0 87 0 70.00 12.05 12.20 12.20 0 0 0
June 21, 2024 1.02 1.08 1.08 0 45 0 72.00 13.75 13.95 13.95 0 0 0
June 21, 2024 0.78 0.83 0.83 0.09 64 14 74.00 15.55 15.70 15.70 0 25 0
June 21, 2024 0.59 0.66 0.66 0.05 9 14 76.00 17.40 17.60 17.60 0 0 0
June 21, 2024 0.46 0.50 0.50 0 19 0 78.00 19.30 19.50 19.50 0 0 0
June 21, 2024 0.34 0.39 0.39 0 31 0 80.00 21.25 21.45 21.45 0 30 0
June 21, 2024 0.27 0.31 0.31 0 0 0 82.00 23.25 23.45 23.45 0 0 0
June 21, 2024 0.21 0.24 0.24 0 0 0 84.00 25.25 25.45 25.45 0 0 0
June 21, 2024 0.15 0.22 0.22 0 9 0 86.00 27.25 27.45 27.45 0 0 0
July 19, 2024 13.35 13.55 13.55 0 0 0 47.00 1.04 1.11 1.11 0 16 0
July 19, 2024 12.55 12.75 12.75 0 0 0 48.00 1.21 1.28 1.28 0 18 0
July 19, 2024 11.75 11.95 11.95 0 0 0 49.00 1.42 1.50 1.50 0 0 0
July 19, 2024 11.00 11.15 11.15 0 10 0 50.00 1.63 1.70 1.70 0 10 0
July 19, 2024 9.55 9.70 9.70 0 20 0 52.00 2.16 2.26 2.26 0 0 0
July 19, 2024 8.20 8.35 8.35 0.50 11 14 54.00 2.80 2.90 2.90 0 12 0
July 19, 2024 7.00 7.10 7.10 0 52 0 56.00 3.55 3.70 3.70 0 0 0
July 19, 2024 5.90 6.00 6.00 0 27 0 58.00 4.40 4.55 4.55 -0.50 9 2
July 19, 2024 4.95 5.05 5.05 0.20 21 10 60.00 5.45 5.60 5.60 0 21 0
July 19, 2024 4.10 4.20 4.20 0 10 0 62.00 6.60 6.75 6.75 0 10 0
July 19, 2024 3.35 3.50 3.50 0 20 0 64.00 7.85 8.00 8.00 0 0 0
July 19, 2024 2.77 2.86 2.86 0 1 0 66.00 9.25 9.40 9.40 0 0 0
July 19, 2024 2.25 2.35 2.35 0 14 0 68.00 10.75 10.90 10.90 0 0 0
July 19, 2024 1.84 1.91 1.91 0 21 0 70.00 12.35 12.50 12.50 0 14 0
July 19, 2024 1.49 1.55 1.55 0 10 0 72.00 14.00 14.20 14.20 0 10 0
July 19, 2024 1.18 1.25 1.25 0 0 0 74.00 15.75 15.95 15.95 0 34 0
July 19, 2024 0.93 1.02 1.02 0 56 0 76.00 17.55 17.75 17.75 0 60 0
August 16, 2024 13.90 14.10 14.10 0 0 0 47.00 1.44 1.52 1.52 0 0 0
August 16, 2024 13.15 13.35 13.35 0 0 0 48.00 1.63 1.73 1.73 0 0 0
August 16, 2024 12.40 12.60 12.60 0 0 0 49.00 1.87 1.95 1.95 0 10 0
August 16, 2024 11.65 11.85 11.85 0 0 0 50.00 2.13 2.21 2.21 0 12 0
August 16, 2024 10.25 10.45 10.45 0 20 0 52.00 2.71 2.81 2.81 0 30 0
August 16, 2024 9.00 9.15 9.15 0 10 0 54.00 3.35 3.50 3.50 0 33 0
August 16, 2024 7.80 7.95 7.95 0.30 0 28 56.00 4.15 4.30 4.30 -0.50 25 10
August 16, 2024 6.75 6.85 6.85 0.40 4 14 58.00 5.05 5.20 5.20 0 6 0
August 16, 2024 5.75 5.90 5.90 0 35 0 60.00 6.10 6.25 6.25 0 0 0
August 16, 2024 4.90 5.05 5.05 0 20 0 62.00 7.20 7.35 7.35 0 0 0
August 16, 2024 4.15 4.30 4.30 0 0 0 64.00 8.45 8.65 8.65 0 0 0
August 16, 2024 3.50 3.65 3.65 0 24 0 66.00 9.80 10.00 10.00 0 30 0
August 16, 2024 2.96 3.05 3.05 0 29 0 68.00 11.25 11.40 11.40 0 0 0
September 20, 2024 15.95 16.15 16.15 0 15 0 45.00 1.32 1.39 1.39 0 68 0
September 20, 2024 15.15 15.35 15.35 0 33 0 46.00 1.51 1.57 1.57 0 58 0
September 20, 2024 14.35 14.60 14.60 0 0 0 47.00 1.72 1.78 1.78 0 0 0
September 20, 2024 13.65 13.85 13.85 0 20 0 48.00 1.94 2.02 2.02 0 57 0
September 20, 2024 12.90 13.10 13.10 0 6 0 49.00 2.18 2.27 2.27 0 0 0
September 20, 2024 12.20 12.40 12.40 0 244 0 50.00 2.46 2.55 2.55 -0.24 298 40
September 20, 2024 10.85 11.05 11.05 0 0 0 52.00 3.05 3.20 3.20 0 19 0
September 20, 2024 9.60 9.80 9.80 0 0 0 54.00 3.75 3.90 3.90 0 0 0
September 20, 2024 9.00 9.20 9.20 0 29 0 55.00 4.15 4.30 4.30 -0.40 124 20
September 20, 2024 8.45 8.60 8.60 0 14 0 56.00 4.55 4.70 4.70 0 6 0
September 20, 2024 7.40 7.55 7.55 0 0 0 58.00 5.50 5.65 5.65 0 0 0
September 20, 2024 6.40 6.60 6.60 0.35 384 5 60.00 6.50 6.70 6.70 0 104 0
September 20, 2024 5.55 5.70 5.70 0 10 0 62.00 7.65 7.80 7.80 0 0 0
September 20, 2024 4.80 4.95 4.95 0 0 0 64.00 8.85 9.05 9.05 0 0 0
September 20, 2024 4.45 4.60 4.60 0.15 174 10 65.00 9.50 9.70 9.70 0 83 0
September 20, 2024 4.10 4.25 4.25 0 0 0 66.00 10.15 10.35 10.35 0 0 0
September 20, 2024 3.00 3.15 3.15 0 584 0 70.00 13.10 13.30 13.30 0 59 0
September 20, 2024 2.56 2.68 2.68 0 94 0 72.00 14.65 14.85 14.85 0 0 0
September 20, 2024 2.18 2.29 2.29 0 101 0 74.00 16.30 16.50 16.50 0 0 0
September 20, 2024 2.03 2.12 2.12 0 20 0 75.00 17.15 17.35 17.35 0 0 0
September 20, 2024 1.86 1.97 1.97 0 13 0 76.00 18.05 18.20 18.20 0 0 0
September 20, 2024 1.57 1.68 1.68 0 60 0 78.00 19.75 20.00 20.00 0 0 0
September 20, 2024 1.32 1.43 1.43 0 82 0 80.00 21.60 21.80 21.80 0 0 0
September 20, 2024 1.14 1.23 1.23 0 0 0 82.00 23.40 23.85 23.85 0 0 0
September 20, 2024 0.98 1.06 1.06 0 76 0 84.00 25.30 25.70 25.70 0 0 0
September 20, 2024 0.81 0.91 0.91 0 69 0 86.00 27.20 27.65 27.65 0 0 0
September 20, 2024 0.59 0.67 0.67 0 22 0 90.00 31.15 31.55 31.55 0 0 0
December 20, 2024 17.00 17.40 17.40 0 20 0 45.00 2.08 2.27 2.27 0 45 0
December 20, 2024 14.90 15.15 15.15 0 11 0 48.00 2.82 2.99 2.99 0 16 0
December 20, 2024 13.55 13.95 13.95 0.70 25 1 50.00 3.45 3.65 3.65 0 71 0
December 20, 2024 10.60 10.85 10.85 0 16 0 55.00 5.30 5.55 5.55 0 59 0
December 20, 2024 8.10 8.30 8.30 0 15 0 60.00 7.70 7.90 7.90 0 41 0
December 20, 2024 6.05 6.40 6.40 0 179 0 65.00 10.65 10.90 10.90 0 21 0
December 20, 2024 4.50 4.85 4.85 0 117 0 70.00 14.00 14.40 14.40 0 15 0
December 20, 2024 3.30 3.65 3.65 0 5 0 75.00 17.85 18.20 18.20 0 5 0
December 20, 2024 2.46 2.72 2.72 0 10 0 80.00 22.05 22.40 22.40 0 0 0
December 20, 2024 1.80 2.05 2.05 0 22 0 85.00 26.55 26.95 26.95 0 0 0
December 20, 2024 1.31 1.54 1.54 0 60 0 90.00 31.20 31.75 31.75 0 0 0
January 17, 2025 38.55 39.85 39.85 0 11 0 20.00 0 0.11 0.11 0 0 0
January 17, 2025 34.20 35.20 35.20 0 11 0 25.00 0.10 0.27 0.27 0 460 0
January 17, 2025 29.45 30.80 30.80 0 42 0 30.00 0.21 0.49 0.49 0 6 0
January 17, 2025 25.30 25.95 25.95 0 31 0 35.00 0.52 0.89 0.89 0 351 0
January 17, 2025 21.05 21.35 21.35 0 183 0 40.00 1.07 1.39 1.39 -0.19 194 34
January 17, 2025 17.20 17.60 17.60 0 142 0 45.00 2.04 2.40 2.40 0 246 0
January 17, 2025 13.60 14.05 14.05 0 170 0 50.00 3.40 3.90 3.90 -0.20 185 2
January 17, 2025 12.45 13.35 13.35 0 56 0 52.00 4.20 4.85 4.85 0 14 0
January 17, 2025 8.30 8.65 8.65 0.70 612 11 60.00 7.65 8.20 8.20 0 667 0
January 17, 2025 4.65 5.10 5.10 0.35 1,088 3 70.00 14.00 14.55 14.55 0 158 0
January 17, 2025 2.42 3.15 3.15 0 538 0 80.00 22.00 22.90 22.90 0 0 0
January 17, 2025 1.92 2.39 2.39 0 52 0 85.00 26.55 27.15 27.15 0 0 0
January 17, 2025 1.42 1.89 1.89 0 0 0 90.00 31.25 31.80 31.80 0 0 0
March 21, 2025 18.10 18.60 18.60 0 0 0 45.00 2.59 3.00 3.00 -0.40 0 3
March 21, 2025 16.00 16.60 16.60 0 0 0 48.00 3.45 3.85 3.85 0 0 0
March 21, 2025 14.65 15.30 15.30 0 0 0 50.00 4.05 4.55 4.55 0 0 0
March 21, 2025 11.80 12.40 12.40 0 0 0 55.00 5.95 6.55 6.55 0 2 0
March 21, 2025 9.35 9.95 9.95 0 0 0 60.00 8.45 9.00 9.00 0 0 0
March 21, 2025 7.35 7.95 7.95 0 0 0 65.00 11.40 11.95 11.95 0 0 0
March 21, 2025 5.70 6.35 6.35 0 0 0 70.00 14.70 15.30 15.30 0 0 0
March 21, 2025 3.45 4.00 4.00 0 0 0 80.00 22.55 23.15 23.15 0 0 0
January 16, 2026 27.40 28.80 28.80 0 19 0 35.00 2.01 2.49 2.49 0 60 0
January 16, 2026 23.80 25.25 25.25 0 22 0 40.00 3.15 3.75 3.75 0 7 0
January 16, 2026 20.25 22.25 22.25 0 19 0 45.00 4.75 5.30 5.30 0 29 0
January 16, 2026 17.85 19.40 19.40 0 44 0 50.00 6.35 7.15 7.15 0 524 0
January 16, 2026 12.85 13.90 13.90 0 605 0 60.00 10.55 11.95 11.95 0 27 0
January 16, 2026 9.75 10.75 10.75 0 44 0 70.00 16.65 18.10 18.10 0 17 0
January 16, 2026 7.05 8.10 8.10 0 28 0 80.00 23.50 25.35 25.35 0 0 0
January 16, 2026 6.05 7.05 7.05 0 14 0 85.00 27.70 29.30 29.30 0 0 0
January 16, 2026 5.20 6.15 6.15 0 508 0 90.00 32.00 33.60 33.60 0 60 0