CTC – Canadian Tire Corporation Limited
Last update: April 25, 2024 at 6:46 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 135.550
- Ask price: 137.440
- 30-day historical volatility: 15.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,895
Volume: 0
|
Open interest: 3,232
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 36.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 26.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.32 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 21.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.80 | 0 | 9 | 0 | 120.00 | 0 | 0 | 0.65 | 0 | 136 | 0 |
May 17, 2024 | 0 | 0 | 11.95 | 0 | 7 | 0 | 125.00 | 0 | 0 | 1.15 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 7.20 | 0 | 19 | 0 | 130.00 | 0 | 3.60 | 2.15 | 0 | 834 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 218 | 0 | 135.00 | 0 | 0 | 4.05 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 1.75 | 0 | 851 | 0 | 140.00 | 0 | 0 | 7.15 | 0 | 102 | 0 |
May 17, 2024 | 0 | 0 | 1.25 | 0 | 415 | 0 | 142.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 24 | 0 | 145.00 | 0 | 0 | 11.35 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 77 | 0 | 150.00 | 0 | 0 | 16.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 1.80 | 0.42 | 0 | 28 | 0 | 155.00 | 0 | 0 | 21.15 | 0 | 73 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 7 | 0 | 160.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 25 | 0 | 165.00 | 0 | 0 | 31.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 25 | 0 | 170.00 | 0 | 0 | 36.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 36.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.30 | 0 | 180 | 0 |
June 21, 2024 | 0 | 0 | 26.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.49 | 0 | 127 | 0 |
June 21, 2024 | 0 | 0 | 21.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.05 | 0 | 10 | 0 | 120.00 | 0 | 0 | 1.10 | 0 | 234 | 0 |
June 21, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.90 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 8.50 | 0 | 6 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 30 | 0 |
June 21, 2024 | 0 | 6.00 | 5.55 | 0 | 41 | 0 | 135.00 | 0 | 0 | 5.20 | 0 | 51 | 0 |
June 21, 2024 | 2.80 | 4.25 | 3.20 | 0 | 416 | 0 | 140.00 | 0 | 0 | 8.00 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 32 | 0 | 145.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 52 | 0 | 150.00 | 0 | 0 | 16.20 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 25 | 0 | 155.00 | 0 | 0 | 21.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 0.38 | 0 | 9 | 0 | 160.00 | 0 | 0 | 26.10 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 165.00 | 0 | 0 | 31.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 27 | 0 | 170.00 | 0 | 0 | 36.10 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 85 | 0 | 180.00 | 0 | 0 | 46.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 22 | 0 | 190.00 | 0 | 0 | 56.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 12 | 0 | 200.00 | 0 | 0 | 66.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 2 | 0 | 210.00 | 0 | 0 | 76.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 3 | 0 | 220.00 | 0 | 0 | 86.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 36.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.60 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.50 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.40 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.80 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 6.60 | 0 | 21 | 0 | 135.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 2 | 0 | 140.00 | 0 | 0 | 8.55 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.50 | 0 | 15 | 0 | 145.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 3.00 | 1.40 | 0 | 13 | 0 | 150.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 32 | 0 | 155.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 3 | 0 | 160.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 165.00 | 0 | 0 | 31.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 11 | 0 | 170.00 | 0 | 0 | 36.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 37.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.10 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 22.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.70 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 18.20 | 0 | 1 | 0 | 120.00 | 0 | 0 | 2.50 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 2 | 0 | 130.00 | 0 | 7.80 | 5.30 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 16 | 0 | 140.00 | 0 | 0 | 10.20 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 5 | 0 | 150.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 8 | 0 | 155.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 13 | 0 | 160.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.50 | 0 | 1 | 0 | 100.00 | 0 | 1.75 | 0.65 | 0 | 277 | 0 |
September 20, 2024 | 0 | 0 | 27.75 | 0 | 1 | 0 | 110.00 | 0 | 0 | 1.40 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 23.45 | 0 | 0 | 0 | 115.00 | 0 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.80 | 0 | 0 | 0 | 120.00 | 0 | 3.25 | 3.05 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.15 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 11.30 | 0 | 1 | 0 | 130.00 | 0 | 0 | 5.80 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 11 | 0 | 135.00 | 0 | 0 | 8.05 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 340 | 0 | 140.00 | 0 | 0 | 10.80 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 5 | 0 | 145.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 14 | 0 | 150.00 | 0 | 0 | 18.00 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 155.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 573 | 0 | 160.00 | 0 | 0 | 26.60 | 0 | 2 | 0 |
September 20, 2024 | 0.40 | 0 | 0.50 | 0 | 51 | 0 | 170.00 | 0 | 0 | 36.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 58 | 0 | 180.00 | 0 | 0 | 46.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 1 | 0 | 200.00 | 0 | 0 | 66.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 1 | 0 | 140.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.90 | 0 | 1 | 0 | 145.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 37.10 | 0 | 27 | 0 | 100.00 | 0 | 3.15 | 1.30 | 0 | 344 | 0 |
December 20, 2024 | 0 | 0 | 28.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.50 | 0 | 2 | 0 |
December 20, 2024 | 0 | 22.00 | 19.85 | 0 | 7 | 0 | 120.00 | 0 | 0 | 4.65 | 0 | 73 | 0 |
December 20, 2024 | 0 | 0 | 13.20 | 0 | 6 | 0 | 130.00 | 0 | 0 | 8.05 | 0 | 58 | 0 |
December 20, 2024 | 0 | 12.65 | 8.10 | 0 | 9 | 0 | 140.00 | 0 | 0 | 13.00 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 38 | 0 | 150.00 | 0 | 0 | 19.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 23.30 | 0 | 10 | 0 |
December 20, 2024 | 0.85 | 0 | 2.40 | 0 | 21 | 0 | 160.00 | 0 | 0 | 27.55 | 0 | 2 | 0 |
December 20, 2024 | 0.35 | 0 | 1.20 | 0 | 26 | 0 | 170.00 | 0 | 0 | 36.50 | 0 | 2 | 0 |
December 20, 2024 | 0 | 7.50 | 0.60 | 0 | 17 | 0 | 180.00 | 0 | 0 | 46.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 37.10 | 0 | 0 | 0 | 100.00 | 0 | 1.90 | 1.90 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0 | 28.45 | 0 | 3 | 0 | 110.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 20.85 | 0 | 1 | 0 | 120.00 | 0 | 0 | 6.05 | 0 | 19 | 0 |
March 21, 2025 | 0 | 0 | 14.65 | 0 | 20 | 0 | 130.00 | 0 | 0 | 9.70 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 9.45 | 0 | 12 | 0 | 140.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 6.00 | 5.95 | 0 | 1 | 0 | 150.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.50 | 3.50 | 0 | 20 | 0 | 160.00 | 0 | 0 | 28.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 30 | 0 | 180.00 | 0 | 0 | 46.35 | 0 | 0 | 0 |