ENB – Enbridge Inc.
Last update: April 24, 2024 at 6:29 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 48.350
- Ask price: 48.500
- 30-day historical volatility: 14.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 113,826
Volume: 0
|
Open interest: 137,454
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 50 | 0 | 45.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.03 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 24 | 0 | 46.00 | 0 | 0 | 0.03 | 0 | 21 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 6 | 0 | 46.50 | 0 | 0 | 0.04 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 128 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 71 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 173 | 0 | 47.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0 | 0.58 | 0 | 492 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 24 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 1,071 | 0 | 48.50 | 0 | 0 | 0.31 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 649 | 0 | 49.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 20 | 0 | 44.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 15 | 0 | 45.50 | 0 | 0 | 0.05 | 0 | 21 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.63 | 0 | 42 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.14 | 0 | 1 | 0 | 46.50 | 0 | 0 | 0.06 | 0 | 53 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.65 | 0 | 18 | 0 | 47.00 | 0 | 0 | 0.07 | 0 | 30 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 67 | 0 | 47.50 | 0 | 0 | 0.12 | 0 | 116 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 108 | 0 | 48.00 | 0.01 | 0.50 | 0.23 | 0 | 128 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 97 | 0 | 48.50 | 0 | 0 | 0.45 | 0 | 210 | 0 |
May 3, 2024 (Weekly) | 0 | 0.35 | 0.20 | 0 | 168 | 0 | 49.00 | 0 | 0 | 0.77 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0.12 | 0.09 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.73 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.67 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.19 | 0 | 2 | 0 | 46.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.17 | 0 | 126 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 43 | 0 | 47.50 | 0 | 0 | 0.30 | 0 | 23 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0 | 0.92 | 0 | 78 | 0 | 48.00 | 0 | 0 | 0.40 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 101 | 0 | 48.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.10 | 0 | 0.38 | 0 | 115 | 0 | 49.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 20 | 0 | 49.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.49 | 0 | 4,340 | 0 | 47.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.55 | 0 | 40 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 11.55 | 0 | 28 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.55 | 0 | 26 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 9.60 | 0 | 14 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 14 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 127 | 0 |
May 17, 2024 | 0 | 0 | 4.65 | 0 | 40 | 0 | 44.00 | 0.04 | 0 | 0.07 | 0 | 541 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 63 | 0 | 45.00 | 0.05 | 0 | 0.10 | 0 | 373 | 0 |
May 17, 2024 | 0 | 0 | 2.64 | 0 | 695 | 0 | 46.00 | 0.09 | 0.60 | 0.20 | 0 | 580 | 0 |
May 17, 2024 | 0 | 0 | 1.77 | 0 | 3,604 | 0 | 47.00 | 0 | 1.12 | 0.43 | 0 | 497 | 0 |
May 17, 2024 | 0.06 | 0 | 0.93 | 0 | 1,726 | 0 | 48.00 | 0 | 0.85 | 0.85 | 0 | 494 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 6,398 | 0 | 49.00 | 0 | 0 | 1.55 | 0 | 251 | 0 |
May 17, 2024 | 0 | 0.35 | 0.14 | 0 | 5,466 | 0 | 50.00 | 0 | 0 | 2.44 | 0 | 208 | 0 |
May 17, 2024 | 0 | 0.60 | 0.05 | 0 | 320 | 0 | 52.00 | 0 | 0 | 4.40 | 0 | 155 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 25 | 0 | 54.00 | 0 | 0 | 6.40 | 0 | 206 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 56.00 | 0 | 0 | 8.35 | 0 | 176 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 65 | 0 | 58.00 | 0 | 0 | 10.35 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.40 | 0 | 148 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 100 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 337 | 0 |
June 21, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 5.60 | 0 | 20 | 0 | 43.00 | 0 | 0.52 | 0.10 | 0 | 170 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 38 | 0 | 44.00 | 0 | 0.85 | 0.12 | 0 | 1,575 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 18 | 0 | 45.00 | 0 | 0 | 0.24 | 0 | 178 | 0 |
June 21, 2024 | 0 | 0 | 2.66 | 0 | 225 | 0 | 46.00 | 0 | 0.75 | 0.40 | 0 | 378 | 0 |
June 21, 2024 | 0 | 0 | 1.81 | 0 | 90 | 0 | 47.00 | 0 | 0 | 0.67 | 0 | 445 | 0 |
June 21, 2024 | 0 | 1.15 | 1.06 | 0 | 9,940 | 0 | 48.00 | 0 | 0 | 1.08 | 0 | 2,088 | 0 |
June 21, 2024 | 0 | 1.45 | 0.55 | 0 | 480 | 0 | 49.00 | 0 | 0 | 1.70 | 0 | 138 | 0 |
June 21, 2024 | 0.05 | 0.50 | 0.25 | 0 | 2,541 | 0 | 50.00 | 0.10 | 0 | 2.46 | 0 | 291 | 0 |
June 21, 2024 | 0 | 0.40 | 0.07 | 0 | 520 | 0 | 52.00 | 0 | 0 | 4.40 | 0 | 107 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 70 | 0 | 54.00 | 0 | 0 | 6.40 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 107 | 0 | 55.00 | 0 | 0 | 7.35 | 0 | 130 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 45 | 0 | 56.00 | 0 | 0 | 8.35 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.35 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.35 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.60 | 0 | 25 | 0 | 40.00 | 0 | 0.48 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 42.00 | 0 | 0.34 | 0.11 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.15 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.22 | 0 | 17 | 0 |
July 19, 2024 | 1.00 | 0 | 3.65 | 0 | 4 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 116 | 0 |
July 19, 2024 | 0 | 0 | 2.80 | 0 | 47 | 0 | 46.00 | 0 | 0 | 0.50 | 0 | 163 | 0 |
July 19, 2024 | 0 | 0 | 1.92 | 0 | 73 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 205 | 0 |
July 19, 2024 | 0 | 0 | 1.26 | 0 | 172 | 0 | 48.00 | 0 | 0 | 1.18 | 0 | 105 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 77 | 0 | 49.00 | 0 | 0 | 1.76 | 0 | 97 | 0 |
July 19, 2024 | 0 | 0.40 | 0.40 | 0 | 203 | 0 | 50.00 | 0 | 0 | 2.54 | 0 | 60 | 0 |
July 19, 2024 | 0 | 1.00 | 0.11 | 0 | 235 | 0 | 52.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.40 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.35 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.35 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.35 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 44 | 0 |
August 16, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.21 | 0 | 75 | 0 |
August 16, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 43.00 | 0 | 1.22 | 0.29 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 4.70 | 0 | 53 | 0 | 44.00 | 0 | 0 | 0.40 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.57 | 0 | 65 | 0 |
August 16, 2024 | 0 | 0 | 2.84 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.83 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 2.06 | 0 | 3 | 0 | 47.00 | 0 | 0 | 1.18 | 0 | 105 | 0 |
August 16, 2024 | 0 | 0 | 1.43 | 0 | 57 | 0 | 48.00 | 0 | 0 | 1.66 | 0 | 157 | 0 |
August 16, 2024 | 0 | 1.50 | 0.93 | 0 | 59 | 0 | 49.00 | 0 | 0 | 2.26 | 0 | 58 | 0 |
August 16, 2024 | 0 | 1.05 | 0.53 | 0 | 152 | 0 | 50.00 | 0 | 0 | 2.98 | 0 | 75 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 221 | 0 | 52.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.00 | 0.06 | 0 | 50 | 0 | 54.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.11 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 19 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 129 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 38 | 0 | 42.00 | 0 | 0 | 0.29 | 0 | 167 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.38 | 0 | 164 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 46 | 0 | 44.00 | 0 | 0 | 0.52 | 0 | 323 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 8 | 0 | 45.00 | 0 | 0 | 0.71 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 2.96 | 0 | 1,180 | 0 | 46.00 | 0 | 10.00 | 0.98 | 0 | 1,104 | 0 |
September 20, 2024 | 0 | 0 | 2.16 | 0 | 124 | 0 | 47.00 | 0 | 2.45 | 1.33 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 9,129 | 0 | 48.00 | 0 | 0 | 1.80 | 0 | 6,170 | 0 |
September 20, 2024 | 0 | 0 | 1.06 | 0 | 48 | 0 | 49.00 | 0 | 0 | 2.40 | 0 | 154 | 0 |
September 20, 2024 | 0 | 0.75 | 0.68 | 0 | 6,337 | 0 | 50.00 | 0 | 0 | 3.10 | 0 | 104 | 0 |
September 20, 2024 | 0 | 1.00 | 0.23 | 0 | 277 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 63 | 0 | 54.00 | 0 | 0 | 6.70 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 54 | 0 | 55.00 | 0 | 0 | 7.65 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.65 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 15 | 0 | 58.00 | 0 | 0 | 10.60 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 9 | 0 | 60.00 | 0 | 0 | 12.60 | 0 | 25 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 40.00 | 0 | 0.25 | 0.20 | 0 | 60 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.35 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 15 | 0 | 46.00 | 0 | 0 | 1.09 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 2.28 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.68 | 0 | 2 | 0 | 48.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.22 | 0 | 1 | 0 | 49.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.83 | 0 | 7 | 0 | 50.00 | 0 | 0 | 3.20 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 65 | 0 | 52.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 30 | 0 | 54.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.75 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.38 | 0 | 186 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 120 | 0 | 42.00 | 0.01 | 0 | 0.58 | 0 | 116 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 401 | 0 | 44.00 | 0 | 0 | 0.96 | 0 | 252 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 85 | 0 | 46.00 | 0 | 0 | 1.54 | 0 | 5,318 | 0 |
December 20, 2024 | 0 | 0 | 1.93 | 0 | 2,196 | 0 | 48.00 | 0 | 0 | 2.44 | 0 | 2,022 | 0 |
December 20, 2024 | 0 | 1.00 | 1.00 | 0 | 622 | 0 | 50.00 | 0 | 0 | 3.70 | 0 | 179 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 101 | 0 | 55.00 | 0 | 0 | 8.00 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.35 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.70 | 0 | 124 | 0 |
January 17, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 13.70 | 0 | 134 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 1,515 | 0 |
January 17, 2025 | 0 | 0 | 8.75 | 0 | 574 | 0 | 40.00 | 0.05 | 0 | 0.41 | 0 | 5,748 | 0 |
January 17, 2025 | 0 | 0 | 4.05 | 0 | 587 | 0 | 45.00 | 0 | 6.00 | 1.40 | 0 | 8,086 | 0 |
January 17, 2025 | 0 | 0 | 2.71 | 0 | 1,524 | 0 | 47.00 | 0 | 0 | 2.11 | 0 | 1,581 | 0 |
January 17, 2025 | 0 | 3.20 | 2.06 | 0 | 1,714 | 0 | 48.00 | 0 | 0 | 2.61 | 0 | 10,165 | 0 |
January 17, 2025 | 0.35 | 1.60 | 1.29 | 0 | 17,022 | 0 | 50.00 | 0 | 0 | 3.85 | 0 | 22,667 | 0 |
January 17, 2025 | 0 | 0 | 0.63 | 0 | 735 | 0 | 52.00 | 0 | 0 | 5.35 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 0.28 | 0 | 425 | 0 | 54.00 | 0 | 0 | 7.15 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.20 | 0 | 1,542 | 0 | 55.00 | 0 | 0 | 8.05 | 0 | 1,510 | 0 |
January 17, 2025 | 0 | 0 | 0.16 | 0 | 133 | 0 | 56.00 | 0 | 0 | 8.95 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0.47 | 0.12 | 0 | 8 | 0 | 58.00 | 0 | 0 | 10.85 | 0 | 37 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 8,496 | 0 | 60.00 | 0 | 0 | 12.75 | 0 | 8,170 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 2,048 | 0 | 70.00 | 0 | 0 | 22.45 | 0 | 117 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 53 | 0 | 80.00 | 0 | 0 | 32.40 | 0 | 88 | 0 |
March 21, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 40.00 | 0 | 0.69 | 0.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.75 | 0 | 8 | 0 | 42.00 | 0 | 0 | 0.94 | 0 | 24 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 24 | 0 | 44.00 | 0 | 6.00 | 1.41 | 0 | 18 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 1 | 0 | 46.00 | 0 | 0 | 2.10 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.19 | 0 | 1 | 0 | 48.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 1.95 | 1.37 | 0 | 4,059 | 0 | 50.00 | 0 | 0 | 4.25 | 0 | 75 | 0 |
March 21, 2025 | 0 | 4.95 | 0.34 | 0 | 10 | 0 | 55.00 | 0 | 0 | 8.30 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0 | 18.85 | 0 | 73 | 0 | 30.00 | 0 | 1.50 | 0.30 | 0 | 13,174 | 0 |
January 16, 2026 | 0 | 0 | 13.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.65 | 0 | 10,036 | 0 |
January 16, 2026 | 5.00 | 10.10 | 8.85 | 0 | 202 | 0 | 40.00 | 1.30 | 2.20 | 1.69 | 0 | 328 | 0 |
January 16, 2026 | 0 | 4.50 | 4.50 | 0 | 418 | 0 | 45.00 | 2.70 | 4.50 | 3.30 | 0 | 156 | 0 |
January 16, 2026 | 0 | 0 | 2.90 | 0 | 1,250 | 0 | 48.00 | 0 | 0 | 4.80 | 0 | 7,750 | 0 |
January 16, 2026 | 0.90 | 2.50 | 2.00 | 0 | 3,517 | 0 | 50.00 | 0 | 0 | 6.05 | 0 | 9,802 | 0 |
January 16, 2026 | 0 | 0.75 | 0.75 | 0 | 74 | 0 | 55.00 | 0 | 0 | 9.85 | 0 | 85 | 0 |
January 16, 2026 | 0 | 0.30 | 0.30 | 0 | 6,161 | 0 | 60.00 | 0 | 0 | 14.10 | 0 | 6,113 | 0 |
January 16, 2026 | 0 | 3.20 | 0.05 | 0 | 6 | 0 | 80.00 | 0 | 0 | 32.60 | 0 | 0 | 0 |