<?xml version="1.0" encoding="iso-8859-1"?>
<mostActiveOptions type="put" totalOptions="10" lastUpdate="2012-05-18 17:30:20" mxOpen="true">
<option>
<symbol>XIU</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=XIU*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=XIU*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX 60 Index Fund</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX 60 Index Fund</descriptionEn>
<volume>9000</volume>
<contractYear>12</contractYear>
<contractMonth>JL</contractMonth>
<contractDay>21</contractDay>
<strikePrice>15.500</strikePrice>
</option>
<option>
<symbol>XFN</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=XFN*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=XFN*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX Capped Financials Index Fund</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX Capped Financials Index Fund</descriptionEn>
<volume>2330</volume>
<contractYear>12</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>16</contractDay>
<strikePrice>21.000</strikePrice>
</option>
<option>
<symbol>XFN</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=XFN*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=XFN*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX Capped Financials Index Fund</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX Capped Financials Index Fund</descriptionEn>
<volume>2091</volume>
<contractYear>12</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>16</contractDay>
<strikePrice>22.000</strikePrice>
</option>
<option>
<symbol>FM</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=FM*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=FM*</linkEn>
<descriptionFr>First Quantum Minerals</descriptionFr>
<descriptionEn>First Quantum Minerals</descriptionEn>
<volume>578</volume>
<contractYear>12</contractYear>
<contractMonth>MA</contractMonth>
<contractDay>19</contractDay>
<strikePrice>18.000</strikePrice>
</option>
<option>
<symbol>BMO</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=BMO*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=BMO*</linkEn>
<descriptionFr>Banque de Montr&amp;eacute;al</descriptionFr>
<descriptionEn>Bank of Montreal</descriptionEn>
<volume>561</volume>
<contractYear>12</contractYear>
<contractMonth>MA</contractMonth>
<contractDay>19</contractDay>
<strikePrice>56.000</strikePrice>
</option>
<option>
<symbol>FM</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=FM*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=FM*</linkEn>
<descriptionFr>First Quantum Minerals</descriptionFr>
<descriptionEn>First Quantum Minerals</descriptionEn>
<volume>500</volume>
<contractYear>12</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>16</contractDay>
<strikePrice>17.000</strikePrice>
</option>
<option>
<symbol>XIU</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=XIU*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=XIU*</linkEn>
<descriptionFr>iShares S&amp;amp;P/TSX 60 Index Fund</descriptionFr>
<descriptionEn>iShares S&amp;amp;P/TSX 60 Index Fund</descriptionEn>
<volume>500</volume>
<contractYear>12</contractYear>
<contractMonth>JL</contractMonth>
<contractDay>21</contractDay>
<strikePrice>16.500</strikePrice>
</option>
<option>
<symbol>ATH</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=ATH*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=ATH*</linkEn>
<descriptionFr>Athabasca Oil Sands Corp.</descriptionFr>
<descriptionEn>Athabasca Oil Sands Corp.</descriptionEn>
<volume>362</volume>
<contractYear>12</contractYear>
<contractMonth>JL</contractMonth>
<contractDay>21</contractDay>
<strikePrice>9.000</strikePrice>
</option>
<option>
<symbol>ABX</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=ABX*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=ABX*</linkEn>
<descriptionFr>Soci&amp;eacute;t&amp;eacute; Aurif&amp;egrave;re Barrick</descriptionFr>
<descriptionEn>Barrick Gold Corporation</descriptionEn>
<volume>360</volume>
<contractYear>12</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>16</contractDay>
<strikePrice>38.000</strikePrice>
</option>
<option>
<symbol>BMO</symbol>
<linkFr>http://www.m-x.ca/nego_cotes_fr.php?symbol=BMO*</linkFr>
<linkEn>http://www.m-x.ca/nego_cotes_en.php?symbol=BMO*</linkEn>
<descriptionFr>Banque de Montr&amp;eacute;al</descriptionFr>
<descriptionEn>Bank of Montreal</descriptionEn>
<volume>332</volume>
<contractYear>12</contractYear>
<contractMonth>JN</contractMonth>
<contractDay>16</contractDay>
<strikePrice>54.000</strikePrice>
</option>
</mostActiveOptions>

