Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 9, 2026 at 3:10 p.m.   (Real-time)

  • Last price: 155.010
  • Net change: 2.060
  • Bid price: 155.010
  • Ask price: 155.030
  • 30-day historical volatility: 25.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 117,729
Volume: 843
Open interest: 164,486
Volume: 158
June 12, 2026 (Weekly) 20.90 21.20 19.05 0 0 0 134.00 0 0.09 0.10 0 22 0
June 12, 2026 (Weekly) 18.90 19.20 17.05 0 10 0 136.00 0 0.09 0.11 0 1 0
June 12, 2026 (Weekly) 16.90 17.25 15.10 0 1 0 138.00 0 0.09 0.11 0 0 0
June 12, 2026 (Weekly) 14.90 15.20 13.10 0 20 0 140.00 0 0.11 0.12 0 13 0
June 12, 2026 (Weekly) 12.90 13.25 11.10 0 32 0 142.00 0 0.12 0.16 0 96 0
June 12, 2026 (Weekly) 10.95 11.25 9.15 0 0 0 144.00 0 0.15 0.15 -0.12 38 3
June 12, 2026 (Weekly) 8.95 9.25 7.25 0 20 0 146.00 0.02 0.21 0.24 0 62 0
June 12, 2026 (Weekly) 7.00 7.30 5.35 0 8 0 148.00 0.05 0.24 0.39 0 101 0
June 12, 2026 (Weekly) 5.05 5.40 4.90 1.30 59 3 150.00 0.15 0.29 0.65 0 27 0
June 12, 2026 (Weekly) 3.25 3.55 2.08 0 144 0 152.00 0.34 0.50 1.17 0 24 0
June 12, 2026 (Weekly) 1.72 1.95 1.40 0.40 84 20 154.00 0.71 0.84 1.53 -0.59 34 41
June 12, 2026 (Weekly) 0.70 0.82 0.40 0 1,025 5 156.00 1.58 1.76 3.55 0 0 0
June 12, 2026 (Weekly) 0.17 0.33 0.19 0 77 0 158.00 3.05 3.35 5.40 0 75 0
June 12, 2026 (Weekly) 0.01 0.16 0.10 -0.04 27 2 160.00 4.90 5.20 7.35 0 0 0
June 12, 2026 (Weekly) 0.01 0.11 0.11 0 2,723 0 162.00 6.85 7.20 9.30 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 164.00 8.85 9.20 11.30 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 48 0 166.00 10.70 11.10 13.30 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 42 0 168.00 12.85 13.20 15.30 0 10 0
June 26, 2026 (Weekly) 21.25 21.70 19.40 0 20 0 134.00 0.09 0.26 0.34 0 4 0
June 26, 2026 (Weekly) 19.20 19.55 17.45 0 0 0 136.00 0.13 0.32 0.45 0 2 0
June 26, 2026 (Weekly) 17.25 17.60 15.55 0 0 0 138.00 0.16 0.37 0.52 0 0 0
June 26, 2026 (Weekly) 15.20 15.65 13.60 0 0 0 140.00 0.20 0.40 0.51 0 52 0
June 26, 2026 (Weekly) 13.40 13.75 11.75 0 10 0 142.00 0.34 0.46 0.63 0 0 0
June 26, 2026 (Weekly) 11.50 11.85 9.90 0 0 0 144.00 0.39 0.56 0.78 0 3 0
June 26, 2026 (Weekly) 9.65 10.00 8.15 0 263 0 146.00 0.53 0.72 1.01 0 25 0
June 26, 2026 (Weekly) 7.85 8.20 6.45 0 60 0 148.00 0.75 0.88 1.31 0 53 0
June 26, 2026 (Weekly) 6.15 6.45 5.85 0.95 35 3 150.00 1.03 1.20 1.49 -0.32 44 10
June 26, 2026 (Weekly) 4.60 4.90 4.00 0.45 76 4 152.00 1.41 1.60 2.48 0 12 0
June 26, 2026 (Weekly) 3.25 3.50 2.42 0 50 0 154.00 2.01 2.22 3.40 0 11 0
June 26, 2026 (Weekly) 2.18 2.34 1.59 0 330 0 156.00 2.87 3.15 4.60 0 20 0
June 26, 2026 (Weekly) 1.34 1.53 1.39 0.40 2,404 7 158.00 4.10 4.35 6.05 0 50 0
June 26, 2026 (Weekly) 0.76 0.89 0.64 0 3,206 0 160.00 5.45 5.75 7.65 0 110 0
June 26, 2026 (Weekly) 0.42 0.54 0.39 0 191 0 162.00 7.15 7.45 9.45 0 10 0
June 26, 2026 (Weekly) 0.21 0.33 0.30 0 0 0 164.00 8.80 9.20 11.35 0 0 0
June 26, 2026 (Weekly) 0.03 0.21 0.21 0 1 0 166.00 10.85 11.20 13.30 0 0 0
June 26, 2026 (Weekly) 0.01 0.15 0.16 0 4 0 168.00 12.70 13.10 15.30 0 0 0
July 3, 2026 (Weekly) 17.25 17.65 15.55 0 0 0 138.00 0.25 0.45 0.63 0 0 0
July 3, 2026 (Weekly) 15.20 15.75 13.70 0 7 0 140.00 0.40 0.59 0.76 0 1 0
July 3, 2026 (Weekly) 13.45 13.75 13.50 1.70 2 2 142.00 0.54 0.72 0.91 0 5 0
July 3, 2026 (Weekly) 11.40 11.90 9.95 0 1 0 144.00 0.69 0.82 1.13 0 20 0
July 3, 2026 (Weekly) 9.70 10.05 9.00 0.80 60 1 146.00 0.89 1.06 1.45 0 7 0
July 3, 2026 (Weekly) 7.95 8.25 6.55 0 35 0 148.00 1.17 1.33 1.90 0 33 0
July 3, 2026 (Weekly) 6.25 6.60 6.05 0.95 87 12 150.00 1.55 1.76 2.49 0 106 0
July 3, 2026 (Weekly) 4.75 5.05 3.95 0.15 72 120 152.00 2.12 2.34 3.30 0 0 0
July 3, 2026 (Weekly) 3.40 3.70 2.95 0.27 143 1 154.00 2.91 3.10 4.35 0 7 0
July 3, 2026 (Weekly) 2.34 2.60 1.84 0 50 0 156.00 3.85 4.15 5.60 0 1 0
July 3, 2026 (Weekly) 1.53 1.74 1.20 0 10 0 158.00 5.10 5.40 7.05 0 0 0
July 3, 2026 (Weekly) 0.95 1.13 0.95 0.18 2,545 10 160.00 6.60 6.85 8.75 0 0 0
July 3, 2026 (Weekly) 0.53 0.60 0.53 0 100 0 162.00 8.15 8.55 10.50 0 0 0
July 3, 2026 (Weekly) 0.30 0.47 0.36 0 0 0 164.00 9.95 10.30 12.35 0 0 0
July 3, 2026 (Weekly) 0.16 0.34 0.28 0 0 0 166.00 11.85 12.10 14.25 0 0 0
July 3, 2026 (Weekly) 0.02 0.24 0.21 0 0 0 168.00 13.80 14.10 16.20 0 0 0
July 10, 2026 (Weekly) 17.35 17.70 15.65 0 1 0 138.00 0.51 0.66 0.82 0 6 0
July 10, 2026 (Weekly) 15.35 15.80 13.75 0 0 0 140.00 0.61 0.78 0.96 0 0 0
July 10, 2026 (Weekly) 13.55 13.90 11.95 0 0 0 142.00 0.74 0.92 1.16 0 0 0
July 10, 2026 (Weekly) 11.70 12.00 10.15 0 24 0 144.00 0.93 1.09 1.00 -0.45 11 2
July 10, 2026 (Weekly) 9.85 10.20 8.40 0 16 0 146.00 1.18 1.35 1.79 0 28 0
July 10, 2026 (Weekly) 8.15 8.45 8.05 1.25 78 4 148.00 1.50 1.67 2.30 0 0 0
July 10, 2026 (Weekly) 6.55 6.80 5.35 0 0 0 150.00 1.93 2.09 2.93 0 0 0
July 10, 2026 (Weekly) 5.05 5.35 5.05 1.00 40 41 152.00 2.51 2.70 3.75 0 0 0
July 10, 2026 (Weekly) 3.75 4.00 3.70 0.71 42 140 154.00 3.30 3.55 4.75 0 7 0
July 10, 2026 (Weekly) 2.67 2.97 2.13 0 0 0 156.00 4.25 4.55 5.95 0 0 0
July 10, 2026 (Weekly) 1.86 2.09 1.49 0 0 0 158.00 5.45 5.80 7.40 0 0 0
July 10, 2026 (Weekly) 1.25 1.44 1.02 0 0 0 160.00 6.85 7.20 8.95 0 0 0
July 10, 2026 (Weekly) 0.81 0.96 0.60 -0.09 1,000 1 162.00 8.50 8.75 10.70 0 0 0
July 10, 2026 (Weekly) 0.51 0.66 0.51 0 0 0 164.00 10.10 10.45 12.50 0 0 0
July 10, 2026 (Weekly) 0.31 0.46 0.39 0 0 0 166.00 11.95 12.30 14.35 0 0 0
July 10, 2026 (Weekly) 0.11 0.36 0.29 0 0 0 168.00 13.80 14.15 16.30 0 0 0
July 24, 2026 (Weekly) 13.75 14.15 12.25 0 0 0 142.00 1.18 1.34 1.73 0 0 0
July 24, 2026 (Weekly) 12.00 12.35 10.55 0 0 0 144.00 1.42 1.60 1.99 0 0 0
July 24, 2026 (Weekly) 10.30 10.60 8.90 0 80 0 146.00 1.74 1.92 2.42 0 0 0
July 24, 2026 (Weekly) 8.65 8.95 7.45 0 0 0 148.00 2.12 2.28 3.05 0 0 0
July 24, 2026 (Weekly) 7.10 7.40 6.05 0 0 0 150.00 2.61 2.79 3.70 0 0 0
July 24, 2026 (Weekly) 5.75 6.05 4.85 0 0 0 152.00 3.25 3.45 4.50 0 0 0
July 24, 2026 (Weekly) 4.50 4.75 3.80 0 10 0 154.00 4.00 4.25 5.50 0 0 0
July 24, 2026 (Weekly) 3.50 3.75 2.94 0 0 0 156.00 5.05 5.25 5.75 -0.90 0 10
July 24, 2026 (Weekly) 2.58 2.87 2.25 0 0 0 158.00 6.15 6.45 7.95 0 0 0
July 24, 2026 (Weekly) 1.83 2.15 1.65 0 0 0 160.00 7.35 7.80 9.45 0 0 0
June 19, 2026 74.90 75.25 73.10 0 0 0 80.00 0 0.09 0.10 0 127 0
June 19, 2026 69.90 70.25 68.10 0 0 0 85.00 0 0.09 0.10 0 49 0
June 19, 2026 64.90 65.25 63.10 0 0 0 90.00 0 0.09 0.10 0 119 0
June 19, 2026 59.95 60.25 58.10 0 20 0 95.00 0 0.09 0.10 0 98 0
June 19, 2026 54.90 55.25 53.10 0 84 0 100.00 0 0.09 0.10 0 349 0
June 19, 2026 49.90 50.25 48.10 0 15 0 105.00 0 0.09 0.10 0 6 0
June 19, 2026 44.95 45.25 43.10 0 185 0 110.00 0 0.09 0.10 0 470 0
June 19, 2026 39.90 40.25 38.10 0 40 0 115.00 0 0.09 0.10 0 196 0
June 19, 2026 34.95 35.25 33.10 0 739 0 120.00 0 0.09 0.10 0 157 0
June 19, 2026 29.95 30.30 28.15 0 49 0 125.00 0 0.09 0.09 0 213 0
June 19, 2026 24.95 25.30 23.15 0 353 0 130.00 0 0.09 0.13 0 133 0
June 19, 2026 21.00 21.35 19.25 0 20 0 134.00 0 0.10 0.20 0 13 0
June 19, 2026 20.05 20.35 18.25 0 639 0 135.00 0.01 0.14 0.21 0 4,015 0
June 19, 2026 19.05 19.35 17.25 0 0 0 136.00 0.01 0.17 0.24 0 0 0
June 19, 2026 17.10 17.40 15.30 0 0 0 138.00 0.04 0.21 0.29 0 0 0
June 19, 2026 15.10 15.45 13.35 0 385 0 140.00 0.08 0.26 0.20 -0.20 203 14
June 19, 2026 13.15 13.45 11.40 0 0 0 142.00 0.13 0.31 0.20 -0.18 25 3
June 19, 2026 11.15 11.50 9.50 0 0 0 144.00 0.16 0.37 0.49 0 58 0
June 19, 2026 10.15 10.60 8.60 0 262 0 145.00 0.26 0.39 0.51 0 2,308 0
June 19, 2026 9.30 9.60 7.65 0 6 0 146.00 0.30 0.44 0.63 0 33 0
June 19, 2026 7.40 7.70 5.90 0 22 0 148.00 0.42 0.57 0.50 -0.38 140 3
June 19, 2026 5.60 5.90 5.75 1.45 593 7 150.00 0.62 0.77 1.22 0 1,143 0
June 19, 2026 4.00 4.25 2.87 0 4,053 0 152.00 0.93 1.04 1.89 0 903 0
June 19, 2026 2.60 2.76 2.29 0.51 132 13 154.00 1.49 1.63 1.91 -0.87 47 2
June 19, 2026 2.04 2.18 1.53 0.17 4,244 29 155.00 1.89 2.04 3.40 0 3,053 0
June 19, 2026 1.51 1.66 1.00 0 5,766 0 156.00 2.38 2.54 4.10 0 75 0
June 19, 2026 0.79 0.85 0.75 0.20 2,315 2 158.00 3.60 3.85 5.65 0 4 0
June 19, 2026 0.35 0.51 0.35 0 1,504 0 160.00 5.15 5.45 7.45 0 31 0
June 19, 2026 0.14 0.27 0.24 0 1,255 0 162.00 6.95 7.25 9.35 0 0 0
June 19, 2026 0.03 0.20 0.17 0 4,740 0 164.00 8.90 9.20 11.35 0 0 0
June 19, 2026 0.01 0.17 0.16 0 1,462 0 165.00 9.85 10.20 12.30 0 0 0
June 19, 2026 0.01 0.27 0.24 0 420 0 166.00 10.85 11.20 13.30 0 0 0
June 19, 2026 0.01 0.22 0.20 0 2,786 0 168.00 12.85 13.20 15.30 0 0 0
June 19, 2026 0 0.17 0.15 0 70 0 170.00 14.70 15.10 17.30 0 20 0
June 19, 2026 0 0.13 0.13 0 0 0 172.00 16.80 17.10 19.30 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 174.00 18.85 19.20 21.30 0 0 0
June 19, 2026 0 0.12 0.12 0 241 0 175.00 19.85 20.20 22.30 0 20 0
June 19, 2026 0 0.11 0.11 0 135 0 180.00 24.85 25.20 27.30 0 0 0
June 19, 2026 0 0.11 0.11 0 25 0 185.00 29.85 30.20 32.30 0 0 0
July 17, 2026 55.00 55.20 53.20 0 20 0 100.00 0.02 0.09 0.12 0 102 0
July 17, 2026 50.05 50.35 48.20 0 5 0 105.00 0.06 0.08 0.10 0 150 0
July 17, 2026 45.05 45.40 43.25 0 29 0 110.00 0.09 0.13 0.16 0 124 0
July 17, 2026 40.00 40.40 38.30 0 30 0 115.00 0.07 0.18 0.24 0 68 0
July 17, 2026 35.10 35.40 33.30 0 99 0 120.00 0.11 0.29 0.34 0 54 0
July 17, 2026 30.10 30.50 28.35 0 74 0 125.00 0.21 0.41 0.45 0 76 0
July 17, 2026 25.20 25.55 23.50 0 35 0 130.00 0.33 0.54 0.60 0 91 0
July 17, 2026 20.30 20.70 19.85 1.20 136 50 135.00 0.55 0.65 0.70 -0.10 154 50
July 17, 2026 15.55 15.85 13.90 0 255 0 140.00 0.82 0.94 1.19 0 1,949 0
July 17, 2026 10.90 11.25 11.00 1.50 279 1 145.00 1.34 1.48 1.92 0 89 0
July 17, 2026 6.85 7.10 6.65 0.95 1,464 33 150.00 2.33 2.55 3.30 0 4,551 0
July 17, 2026 3.60 3.85 3.55 0.66 1,768 23 155.00 4.20 4.45 5.65 0 1,402 0
July 17, 2026 1.65 1.78 1.60 0.27 359 9 160.00 7.20 7.45 9.20 0 31 0
July 17, 2026 0.64 0.77 0.68 0.05 834 16 165.00 11.15 11.55 13.55 0 0 0
July 17, 2026 0.15 0.40 0.29 0 531 0 170.00 15.80 16.20 18.30 0 200 0
July 17, 2026 0.01 0.25 0.21 0 20 0 175.00 20.70 21.05 23.15 0 0 0
July 17, 2026 0 0.14 0.14 0 0 0 180.00 25.60 26.00 28.10 0 0 0
July 17, 2026 0 0.12 0.11 0 0 0 185.00 30.55 31.05 33.15 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 35.65 36.00 38.10 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 40.55 41.00 43.15 0 20 0
August 21, 2026 55.00 55.40 53.30 0 0 0 100.00 0.02 0.20 0.24 0 131 0
August 21, 2026 50.10 50.45 48.30 0 20 0 105.00 0.11 0.24 0.32 0 187 0
August 21, 2026 45.10 45.50 43.35 0 5 0 110.00 0.21 0.41 0.45 0 40 0
August 21, 2026 40.10 40.55 38.45 0 7 0 115.00 0.33 0.52 0.63 0 12 0
August 21, 2026 35.25 35.65 33.50 0 100 0 120.00 0.46 0.66 0.78 0 35 0
August 21, 2026 30.30 30.75 28.65 0 16 0 125.00 0.56 0.79 0.87 0 50 0
August 21, 2026 25.55 25.90 23.85 0 71 0 130.00 0.84 0.95 1.13 0 91 0
August 21, 2026 20.85 21.15 19.20 0 11 0 135.00 1.17 1.29 1.50 0 13 0
August 21, 2026 16.30 16.60 14.75 0 6 0 140.00 1.62 1.76 2.15 0 94 0
August 21, 2026 12.00 12.30 10.70 0 110 0 145.00 2.39 2.55 3.10 0 119 0
August 21, 2026 8.35 8.50 8.40 1.20 59 20 150.00 3.60 3.80 3.90 -0.70 66 7
August 21, 2026 5.25 5.45 4.75 0.30 73 15 155.00 5.55 5.70 6.95 0 5 0
August 21, 2026 3.05 3.20 3.10 0.51 220 3 160.00 8.25 8.55 10.15 0 6 0
August 21, 2026 1.61 1.73 1.60 0.16 82 2 165.00 11.90 12.20 14.05 0 0 0
August 21, 2026 0.83 0.94 0.79 0 160 0 170.00 16.10 16.50 18.55 0 0 0
August 21, 2026 0.39 0.50 0.46 0 0 0 175.00 20.75 21.30 23.35 0 0 0
August 21, 2026 0.10 0.28 0.28 0 0 0 180.00 25.60 26.10 28.20 0 0 0
August 21, 2026 0.01 0.14 0.14 0 0 0 185.00 30.55 31.05 33.20 0 0 0
August 21, 2026 0 0.12 0.11 0 0 0 190.00 35.60 36.05 38.20 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 40.50 41.05 43.10 0 0 0
September 18, 2026 70.00 70.35 68.25 0 35 0 85.00 0.03 0.14 0.18 0 306 0
September 18, 2026 65.00 65.45 63.25 0 30 0 90.00 0.08 0.24 0.34 0 53 0
September 18, 2026 60.05 60.50 58.40 0 63 0 95.00 0.15 0.33 0.39 0 107 0
September 18, 2026 55.15 55.50 53.45 0 20 0 100.00 0.26 0.46 0.58 0 252 0
September 18, 2026 50.15 50.60 48.45 0 15 0 105.00 0.39 0.61 0.69 0 52 0
September 18, 2026 45.30 45.75 43.80 0 32 0 110.00 0.52 0.77 0.75 0 4,367 0
September 18, 2026 40.45 40.85 38.75 0 0 0 115.00 0.65 0.91 1.01 0 100 0
September 18, 2026 35.60 36.00 33.95 0 267 0 120.00 0.79 1.09 1.00 -0.10 176 1
September 18, 2026 30.90 31.30 29.25 0 0 0 125.00 1.04 1.21 1.42 0 46 0
September 18, 2026 26.20 26.60 24.55 0 361 0 130.00 1.40 1.53 1.73 0 1,639 0
September 18, 2026 21.60 21.95 20.05 0 49 0 135.00 1.78 1.93 2.25 0 73 0
September 18, 2026 17.15 17.55 15.80 0 206 0 140.00 2.37 2.57 2.97 0 25 0
September 18, 2026 13.25 13.50 11.95 0 226 0 145.00 3.30 3.45 4.05 0 45 0
September 18, 2026 9.60 9.85 9.50 1.00 210 20 150.00 4.65 4.85 5.70 0 21 0
September 18, 2026 6.60 6.80 5.80 0 78 0 155.00 6.55 6.80 8.05 0 17 0
September 18, 2026 4.25 4.50 4.10 0.35 267 20 160.00 9.25 9.55 11.05 0 19 0
September 18, 2026 2.60 2.76 2.30 -0.08 225 25 165.00 12.55 12.95 14.70 0 1 0
September 18, 2026 1.52 1.67 1.40 0 125 0 170.00 16.55 17.00 18.90 0 10 0
September 18, 2026 0.90 1.03 0.85 0 118 0 175.00 21.10 21.50 23.55 0 0 0
September 18, 2026 0.54 0.67 0.53 -0.02 144 4 180.00 25.75 26.30 28.35 0 18 0
September 18, 2026 0.23 0.41 0.42 0 25 0 185.00 30.70 31.15 33.30 0 0 0
September 18, 2026 0.16 0.35 0.29 0 200 0 190.00 35.50 36.05 38.20 0 0 0
September 18, 2026 0.01 0.19 0.18 0 0 0 195.00 40.45 41.05 43.20 0 0 0
October 16, 2026 40.50 40.95 38.90 0 0 0 115.00 0.82 1.16 1.28 0 28 0
October 16, 2026 35.70 36.15 34.10 0 0 0 120.00 1.08 1.31 1.47 0 0 0
October 16, 2026 30.60 31.45 29.40 0 0 0 125.00 1.36 1.62 1.82 0 1 0
October 16, 2026 26.40 26.80 24.85 0 10 0 130.00 1.76 2.03 2.28 0 2 0
October 16, 2026 21.95 22.30 20.45 0 4 0 135.00 2.30 2.55 2.92 0 28 0
October 16, 2026 17.65 18.05 16.25 0 0 0 140.00 3.05 3.35 3.70 0 28 0
October 16, 2026 13.70 14.00 12.50 0 30 0 145.00 4.10 4.30 4.95 0 58 0
October 16, 2026 10.15 10.45 9.10 0 18 0 150.00 5.55 5.85 6.75 0 17 0
October 16, 2026 7.15 7.50 6.70 0.25 18 4 155.00 7.60 7.90 9.10 0 0 0
October 16, 2026 4.85 5.10 4.35 0 72 0 160.00 10.25 10.65 12.05 0 0 0
October 16, 2026 3.10 3.35 2.82 0 153 0 165.00 13.65 14.00 15.65 0 15 0
October 16, 2026 1.95 2.17 1.91 0 39 0 170.00 17.50 17.85 19.75 0 1 0
October 16, 2026 1.24 1.39 1.30 0 15 0 175.00 21.75 22.20 24.20 0 0 0
October 16, 2026 0.79 0.93 0.78 0 52 0 180.00 26.30 26.75 28.80 0 0 0
October 16, 2026 0.42 0.65 0.62 0 34 0 185.00 30.80 31.45 33.55 0 0 0
October 16, 2026 0.24 0.46 0.36 0 70 0 190.00 35.70 36.25 38.40 0 0 0
October 16, 2026 0.10 0.29 0.32 0 12 0 195.00 40.65 41.20 43.30 0 0 0
November 20, 2026 40.55 41.20 39.15 0 0 0 115.00 1.10 1.40 1.49 0 0 0
November 20, 2026 35.80 36.45 34.45 0 0 0 120.00 1.38 1.65 1.83 0 0 0
November 20, 2026 31.25 31.75 29.90 0 0 0 125.00 1.73 1.99 2.24 0 0 0
November 20, 2026 26.75 27.20 25.35 0 0 0 130.00 2.20 2.43 2.67 0 0 0
November 20, 2026 22.40 22.80 21.05 0 1 0 135.00 2.80 3.05 3.45 0 9 0
November 20, 2026 18.25 18.60 17.00 0 0 0 140.00 3.60 3.80 4.30 0 12 0
November 20, 2026 14.40 14.75 13.35 0 5 0 145.00 4.75 5.00 5.75 0 12 0
November 20, 2026 10.90 11.30 10.00 0 21 0 150.00 6.30 6.65 7.45 0 0 0
November 20, 2026 8.05 8.40 7.30 0 2 0 155.00 8.40 8.70 9.85 0 11 0
November 20, 2026 5.70 5.95 5.20 0 72 0 160.00 11.05 11.40 12.85 0 7 0
November 20, 2026 3.90 4.15 3.90 0.30 71 10 165.00 14.25 14.65 16.30 0 0 0
November 20, 2026 2.57 2.81 2.53 0 12 0 170.00 17.90 18.40 20.20 0 0 0
November 20, 2026 1.71 1.92 1.70 0 58 0 175.00 21.85 22.60 24.55 0 0 0
November 20, 2026 1.12 1.31 1.19 0 35 0 180.00 26.40 27.05 29.10 0 0 0
November 20, 2026 0.77 0.91 0.80 -0.01 22 30 185.00 30.90 31.75 33.80 0 0 0
November 20, 2026 0.38 0.66 0.61 0 42 0 190.00 35.65 36.50 38.70 0 0 0
November 20, 2026 0.24 0.46 0.45 0 34 0 195.00 40.65 41.35 43.50 0 0 0
December 18, 2026 65.05 65.65 63.55 0 16 0 90.00 0.54 0.62 0.68 0 266 0
December 18, 2026 60.15 60.70 58.60 0 0 0 95.00 0.66 0.90 0.99 0 51 0
December 18, 2026 55.25 55.90 53.75 0 2 0 100.00 0.78 1.03 1.13 0 104 0
December 18, 2026 45.55 46.20 44.15 0 183 0 110.00 1.11 1.45 1.54 0 68 0
December 18, 2026 40.80 41.50 39.45 0 62 0 115.00 1.37 1.64 1.73 0 72 0
December 18, 2026 36.10 36.90 34.75 0 28 0 120.00 1.69 1.98 2.17 0 531 0
December 18, 2026 27.25 27.75 25.80 0 208 0 130.00 2.63 2.82 3.05 0 2,174 0
December 18, 2026 18.95 19.40 17.75 0 359 0 140.00 4.20 4.45 5.00 0 57 0
December 18, 2026 11.90 12.25 10.90 0 181 0 150.00 7.00 7.35 8.15 0 88 0
December 18, 2026 6.60 6.90 6.10 0 40 0 160.00 11.60 12.10 12.20 -1.30 6 6
December 18, 2026 3.30 3.55 3.10 0 144 0 170.00 18.40 18.90 20.60 0 8 0
December 18, 2026 1.58 1.76 1.60 0.07 158 27 180.00 26.50 27.45 29.40 0 0 0
December 18, 2026 0.85 0.90 0.87 0 127 0 190.00 35.75 36.65 38.75 0 0 0
January 15, 2027 114.80 115.40 113.20 0 0 0 40.00 0.03 0.14 0.12 0 201 0
January 15, 2027 104.85 105.40 103.30 0 0 0 50.00 0 0.30 0.16 0 155 0
January 15, 2027 99.90 100.40 98.30 0 0 0 55.00 0.01 0.20 0.19 0 103 0
January 15, 2027 94.90 95.45 93.30 0 1 0 60.00 0.10 0.35 0.24 0 7,611 0
January 15, 2027 89.80 90.55 88.55 0 0 0 65.00 0.11 0.35 0.25 0 17,134 0
January 15, 2027 86.80 87.45 85.40 0 0 0 68.00 0.11 0.43 0.29 0 206 0
January 15, 2027 84.85 85.45 83.15 0 25 0 70.00 0.14 0.27 0.33 0 3,104 0
January 15, 2027 82.90 83.45 81.40 0 0 0 72.00 0.17 0.31 0.41 0 23 0
January 15, 2027 80.85 81.45 79.40 0 25 0 74.00 0.35 0.36 0.46 0 3,001 0
January 15, 2027 78.95 79.45 77.45 0 20 0 76.00 0.22 0.42 0.52 0 5,055 0
January 15, 2027 74.60 75.45 73.45 0 68 0 80.00 0.40 0.51 0.63 0 7,637 0
January 15, 2027 73.00 73.50 71.45 0 7 0 82.00 0.33 0.56 0.68 0 25 0
January 15, 2027 72.00 72.55 70.50 0 9 0 83.00 0.35 0.59 0.71 0 39 0
January 15, 2027 71.00 71.50 69.50 0 9 0 84.00 0.40 0.62 0.74 0 6 0
January 15, 2027 70.00 70.30 68.20 0 113 0 85.00 0.41 0.65 0.76 0 11,944 0
January 15, 2027 65.00 65.40 63.30 0 1,891 0 90.00 0.51 0.80 0.94 0 16,577 0
January 15, 2027 60.15 60.80 58.70 0 25 0 95.00 0.71 0.97 1.11 0 10,027 0
January 15, 2027 55.30 55.90 53.80 0 22,555 0 100.00 0.82 0.99 1.07 0 5,275 0
January 15, 2027 50.25 51.10 49.00 0 84 0 105.00 1.00 1.40 1.49 0 212 0
January 15, 2027 45.60 46.30 44.25 0 8,620 0 110.00 1.30 1.63 1.71 0 14,374 0
January 15, 2027 36.30 37.15 35.00 0 1,542 0 120.00 1.97 2.30 2.50 0 1,353 0
January 15, 2027 31.80 32.35 30.55 0 125 0 125.00 2.44 2.81 3.05 0 907 0
January 15, 2027 27.40 28.00 26.10 0 2,041 0 130.00 3.00 3.50 3.80 0 176 0
January 15, 2027 23.15 23.75 22.00 0 1,345 0 135.00 3.75 4.25 4.35 0 1,366 0
January 15, 2027 19.15 19.70 18.10 0 3,404 0 140.00 4.80 5.05 5.60 0 2,325 0
January 15, 2027 12.25 12.65 11.25 0 1,845 20 150.00 7.80 8.15 9.05 0 1,752 0
January 15, 2027 7.05 7.45 6.55 0 1,033 0 160.00 12.50 12.95 14.40 0 37 0
January 15, 2027 1.95 2.13 1.98 0 604 0 180.00 27.10 27.80 29.75 0 80 0
January 15, 2027 0.46 0.89 0.80 -0.08 174 10 200.00 45.70 46.55 48.60 0 0 0
March 19, 2027 55.35 56.20 54.00 0 10 0 100.00 1.11 1.35 1.59 0 58 0
March 19, 2027 45.65 46.80 44.60 0 3 0 110.00 1.59 1.95 2.09 0 16 0
March 19, 2027 36.60 37.40 35.55 0 2 0 120.00 2.37 2.89 3.15 0 17 0
March 19, 2027 28.10 28.70 27.00 0 11 0 130.00 3.60 4.15 4.55 0 73 0
March 19, 2027 20.25 20.85 19.25 0 4 0 140.00 5.70 6.10 6.65 0 102 0
March 19, 2027 13.60 14.05 13.80 1.10 23 10 150.00 8.85 9.45 10.10 0 11 0
March 19, 2027 8.45 8.80 8.10 0.15 95 10 160.00 13.40 14.10 15.35 0 514 0
March 19, 2027 4.85 5.20 4.70 0 75 0 170.00 19.90 20.55 22.15 0 0 0
March 19, 2027 2.76 3.05 2.86 0 261 0 180.00 27.60 28.25 28.05 -2.15 0 6
March 19, 2027 1.55 1.86 1.75 0 150 0 190.00 36.50 37.25 39.30 0 0 0
January 21, 2028 89.80 90.65 89.20 0 1 0 65.00 0.82 1.07 1.07 0 117 0
January 21, 2028 84.80 85.65 84.30 0 9 0 70.00 1.10 1.44 1.56 0 31 0
January 21, 2028 74.85 75.85 74.50 0 19 0 80.00 1.40 1.90 2.00 0 166 0
January 21, 2028 69.90 71.00 69.65 0 6 0 85.00 1.70 2.20 2.20 0 12 0
January 21, 2028 65.05 66.35 63.55 0 165 0 90.00 1.90 2.20 2.40 0 70 0
January 21, 2028 55.55 57.20 55.50 0 227 0 100.00 2.63 3.20 3.30 0 7,551 0
January 21, 2028 46.50 48.15 46.60 0 3,083 0 110.00 3.75 4.20 4.50 0 27 0
January 21, 2028 42.45 43.80 41.25 0 336 0 115.00 4.55 4.90 5.30 0 79 0
January 21, 2028 38.50 39.70 38.20 0 199 0 120.00 5.30 5.80 6.25 0 5,032 0
January 21, 2028 34.55 36.05 34.20 0 86 0 125.00 6.30 6.75 7.25 0 228 0
January 21, 2028 30.80 32.25 30.65 0 170 0 130.00 7.35 8.00 8.45 0 39 0
January 21, 2028 27.20 28.60 27.15 0 1,439 0 135.00 8.60 9.35 9.85 0 1,390 0
January 21, 2028 24.10 25.45 25.25 2.20 4,788 54 140.00 10.05 10.95 11.65 0 949 0
January 21, 2028 13.20 14.05 13.25 0 722 0 160.00 18.40 19.20 20.55 0 1,221 0
January 21, 2028 6.55 7.20 6.65 0 292 0 180.00 30.80 32.65 34.25 0 48 0
January 21, 2028 3.50 4.30 4.20 0 71 0 200.00 47.15 49.05 50.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.