BBD – Bombardier Inc., Cl. B
Last update: April 19, 2024 at 4:27 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,157
Volume: 0
|
Open interest: 3,587
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.75 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.30 | 0 | 5 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 196 | 0 |
April 19, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 18 | 0 |
April 19, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 19.35 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.10 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 18.35 | 0 | 2 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 34 | 0 |
April 19, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 16.45 | 0 | 2 | 0 | 43.00 | 0 | 0 | 0.16 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.19 | 0 | 38 | 0 |
April 19, 2024 | 0 | 0 | 14.50 | 0 | 10 | 0 | 45.00 | 0 | 0 | 0.21 | 0 | 32 | 0 |
April 19, 2024 | 0 | 0 | 13.50 | 0 | 10 | 0 | 46.00 | 0 | 0 | 0.25 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.25 | 0 | 71 | 0 |
April 19, 2024 | 0 | 0 | 11.50 | 0 | 38 | 0 | 48.00 | 0 | 0 | 0.25 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 10.60 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 46 | 0 |
April 19, 2024 | 0 | 0 | 9.65 | 0 | 60 | 0 | 50.00 | 0 | 0 | 0.34 | 0 | 56 | 0 |
April 19, 2024 | 0 | 0 | 7.80 | 0 | 341 | 0 | 52.00 | 0 | 0 | 0.53 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 6.15 | 0 | 281 | 0 | 54.00 | 0 | 0 | 0.81 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 4.40 | 0 | 201 | 0 | 56.00 | 0 | 0 | 1.24 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 3.05 | 0 | 110 | 0 | 58.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 471 | 0 | 60.00 | 0 | 0 | 2.88 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 1.17 | 0 | 129 | 0 | 62.00 | 0 | 0 | 5.55 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.67 | 0 | 22 | 0 | 64.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 68.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.32 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.43 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 17.00 | 0 | 5 | 0 | 43.00 | 0 | 0 | 0.50 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.57 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 15.10 | 0 | 28 | 0 | 45.00 | 0 | 0 | 0.64 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 14.30 | 0 | 17 | 0 | 46.00 | 0 | 0 | 0.73 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 13.40 | 0 | 38 | 0 | 47.00 | 0 | 0 | 0.84 | 0 | 72 | 0 |
May 17, 2024 | 0 | 0 | 12.45 | 0 | 16 | 0 | 48.00 | 0 | 0 | 0.98 | 0 | 110 | 0 |
May 17, 2024 | 0 | 0 | 11.60 | 0 | 62 | 0 | 49.00 | 0 | 0 | 1.10 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 10.70 | 0 | 12 | 0 | 50.00 | 0 | 0 | 1.20 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 9.15 | 0 | 56 | 0 | 52.00 | 0 | 0 | 1.68 | 0 | 34 | 0 |
May 17, 2024 | 0 | 0 | 7.65 | 0 | 57 | 0 | 54.00 | 0 | 0 | 2.19 | 0 | 57 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 63 | 0 | 56.00 | 0 | 0 | 2.75 | 0 | 90 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 79 | 0 | 58.00 | 0 | 0 | 3.55 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 249 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.98 | 0 | 110 | 0 | 62.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.29 | 0 | 7 | 0 | 64.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 66.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 11 | 0 | 68.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.85 | 0 | 11 | 0 | 35.00 | 0 | 0 | 0.34 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 23.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.38 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.47 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 20.20 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.59 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.67 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.73 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.65 | 0 | 13 | 0 | 45.00 | 0 | 0 | 1.01 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.15 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 13.85 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.10 | 0 | 2 | 0 | 48.00 | 0 | 0 | 1.42 | 0 | 52 | 0 |
June 21, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.60 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 11.35 | 0 | 7 | 0 | 50.00 | 0 | 0 | 1.80 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 7.65 | 0 | 24 | 0 | 52.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.45 | 0 | 66 | 0 | 54.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 38 | 0 | 55.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 6 | 0 | 56.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.90 | 0 | 3 | 0 | 58.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 298 | 0 | 60.00 | 0 | 0 | 5.25 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 44 | 0 | 62.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 30 | 0 | 64.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 68 | 0 | 65.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 66.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 68.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.53 | 0 | 43 | 0 | 70.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.81 | 0 | 35 | 0 | 75.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 89 | 0 | 80.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.70 | 0 | 3 | 0 | 41.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.42 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.17 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 10.55 | 0 | 1 | 0 | 52.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.10 | 0 | 1 | 0 | 54.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.70 | 0 | 7 | 0 | 56.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.55 | 0 | 14 | 0 | 60.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 22 | 0 | 62.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 5 | 0 | 64.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 2 | 0 | 66.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.80 | 0 | 1 | 0 | 50.00 | 0 | 0 | 2.77 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 11.35 | 0 | 2 | 0 | 52.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.60 | 0 | 30 | 0 | 58.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 60.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 3 | 0 | 62.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.20 | 0 | 125 | 0 | 66.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.85 | 0 | 10 | 0 | 35.00 | 0 | 0 | 0.89 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.95 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 23.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.16 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 21.55 | 0 | 30 | 0 | 40.00 | 0 | 0 | 1.35 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.92 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.33 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.00 | 0 | 15 | 0 | 48.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.55 | 0 | 2 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.10 | 0 | 96 | 0 | 55.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 50 | 0 | 58.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 169 | 0 | 60.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 4 | 0 | 65.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 51 | 0 | 70.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.41 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 22.70 | 0 | 10 | 0 | 40.00 | 0 | 0 | 2.10 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 21.10 | 0 | 1 | 0 | 42.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.85 | 0 | 2 | 0 | 45.00 | 0 | 0 | 3.20 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.50 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 16.65 | 0 | 27 | 0 | 48.00 | 0 | 0 | 4.05 | 0 | 52 | 0 |
December 20, 2024 | 0 | 0 | 15.30 | 0 | 42 | 0 | 50.00 | 0 | 0 | 4.65 | 0 | 37 | 0 |
December 20, 2024 | 0 | 0 | 12.15 | 0 | 44 | 0 | 55.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.75 | 0 | 29 | 0 | 60.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.60 | 0 | 74 | 0 | 65.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 44 | 0 | 70.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 44.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.43 | 0 | 65 | 0 |
January 17, 2025 | 0 | 0 | 42.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.48 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 40.80 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0.56 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 38.90 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.66 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0 | 36.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.76 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 36.30 | 0 | 14 | 0 | 25.00 | 0 | 0 | 0.87 | 0 | 17 | 0 |
January 17, 2025 | 0 | 0 | 31.80 | 0 | 18 | 0 | 30.00 | 0 | 0 | 1.16 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 27.30 | 0 | 20 | 0 | 35.00 | 0 | 0 | 1.66 | 0 | 120 | 0 |
January 17, 2025 | 0 | 0 | 23.15 | 0 | 28 | 0 | 40.00 | 0 | 0 | 2.20 | 0 | 302 | 0 |
January 17, 2025 | 0 | 0 | 19.35 | 0 | 39 | 0 | 45.00 | 0 | 0 | 3.20 | 0 | 191 | 0 |
January 17, 2025 | 0 | 0 | 15.80 | 0 | 41 | 0 | 50.00 | 0 | 0 | 4.65 | 0 | 325 | 0 |
January 17, 2025 | 0 | 0 | 9.85 | 0 | 510 | 0 | 60.00 | 0 | 0 | 8.90 | 0 | 200 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 382 | 0 | 70.00 | 0 | 0 | 14.85 | 0 | 115 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 305 | 0 | 80.00 | 0 | 0 | 23.25 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 2.20 | 0 | 160 | 0 | 90.00 | 0 | 0 | 32.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.30 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 18.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.35 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.90 | 0 | 2 | 0 | 60.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 2 | 0 | 70.00 | 0 | 0 | 16.45 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 40 | 0 | 80.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |