Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: June 9, 2026 at 4:23 p.m.   (Real-time)

  • Last price: 113.870
  • Net change: 0.860
  • Bid price: 113.760
  • Ask price: 113.950
  • 30-day historical volatility: 17.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 159,336
Volume: 4,368
Open interest: 253,847
Volume: 175
June 12, 2026 (Weekly) 15.65 16.10 16.10 0.45 50 4 98.00 0 0.09 0.09 0 2 0
June 12, 2026 (Weekly) 14.65 15.10 15.10 0 70 0 99.00 0 0.10 0.10 0 1 0
June 12, 2026 (Weekly) 13.65 14.10 14.10 0 35 0 100.00 0 0.09 0.09 0 108 0
June 12, 2026 (Weekly) 11.65 12.10 12.10 0 10 0 102.00 0 0.09 0.09 0 20 0
June 12, 2026 (Weekly) 9.70 10.10 10.10 0 5 0 104.00 0 0.11 0.11 0 17 0
June 12, 2026 (Weekly) 7.70 8.10 8.10 0 116 0 106.00 0 0.11 0.11 0 38 0
June 12, 2026 (Weekly) 5.80 6.30 6.30 0 279 0 108.00 0 0.14 0.14 0 91 0
June 12, 2026 (Weekly) 3.75 4.30 4.30 0.55 2,074 6 110.00 0.08 0.20 0.20 -0.16 78 10
June 12, 2026 (Weekly) 2.13 2.37 2.37 0.02 5,439 3 112.00 0.24 0.43 0.43 -0.34 26 1
June 12, 2026 (Weekly) 0.69 0.91 0.91 0.32 3,326 15 114.00 0.79 0.94 0.94 -0.71 28 2
June 12, 2026 (Weekly) 0.09 0.32 0.32 0 0 0 116.00 2.07 2.36 2.36 0 0 0
June 12, 2026 (Weekly) 0.01 0.12 0.12 0 0 0 118.00 3.85 4.40 4.40 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 120.00 5.80 6.35 6.35 0 0 0
June 12, 2026 (Weekly) 0 0.12 0.12 0 0 0 122.00 7.90 8.40 8.40 0 0 0
June 26, 2026 (Weekly) 14.85 15.30 15.30 0 0 0 99.00 0.01 0.15 0.15 0 36 0
June 26, 2026 (Weekly) 13.90 14.55 14.55 0 10 0 100.00 0.01 0.21 0.21 0 11 0
June 26, 2026 (Weekly) 11.90 12.35 12.35 0 0 0 102.00 0.07 0.26 0.26 0 0 0
June 26, 2026 (Weekly) 9.95 10.50 10.50 0 56 0 104.00 0.12 0.32 0.32 0 80 0
June 26, 2026 (Weekly) 8.05 8.50 8.50 0 562 0 106.00 0.26 0.38 0.38 0 113 0
June 26, 2026 (Weekly) 6.35 6.65 6.65 0 16 0 108.00 0.36 0.51 0.51 0 83 7
June 26, 2026 (Weekly) 4.60 4.85 4.85 0 2,537 0 110.00 0.64 0.76 0.76 0 10 7
June 26, 2026 (Weekly) 3.05 3.25 3.25 -0.01 945 120 112.00 0.94 1.17 1.17 0 0 0
June 26, 2026 (Weekly) 1.76 2.07 2.07 0 3,231 0 114.00 1.73 1.90 1.90 0 18 0
June 26, 2026 (Weekly) 0.90 1.02 1.02 0 72 7 116.00 2.84 3.05 3.05 0 0 0
June 26, 2026 (Weekly) 0.43 0.63 0.63 0 3,050 7 118.00 4.30 4.55 4.55 0 0 0
June 26, 2026 (Weekly) 0.16 0.26 0.26 0 0 0 120.00 6.05 6.45 6.45 0 0 0
June 26, 2026 (Weekly) 0.01 0.27 0.27 0 0 0 122.00 7.90 8.40 8.40 0 0 0
July 3, 2026 (Weekly) 14.00 14.75 14.75 0.65 28 9 100.00 0.09 0.26 0.26 -0.10 1 1
July 3, 2026 (Weekly) 12.05 12.60 12.60 0 9 0 102.00 0.14 0.50 0.50 0 0 0
July 3, 2026 (Weekly) 10.10 10.60 10.60 0 15 0 104.00 0.26 0.38 0.38 0 4 0
July 3, 2026 (Weekly) 8.25 8.70 8.70 0 0 0 106.00 0.37 0.50 0.50 0 155 0
July 3, 2026 (Weekly) 6.55 6.85 6.85 0 23 0 108.00 0.55 0.66 0.66 0 33 0
July 3, 2026 (Weekly) 4.85 5.10 5.10 0 11 0 110.00 0.79 0.95 0.95 0 20 0
July 3, 2026 (Weekly) 3.30 3.65 3.65 0 101 0 112.00 1.23 1.41 1.41 -0.45 66 6
July 3, 2026 (Weekly) 2.04 2.23 2.23 0 437 0 114.00 1.99 2.15 2.15 0 0 0
July 3, 2026 (Weekly) 1.14 1.46 1.46 0.31 555 130 116.00 3.00 3.25 3.25 0 0 0
July 3, 2026 (Weekly) 0.53 0.69 0.69 0 13 0 118.00 4.40 4.70 4.70 0 0 0
July 3, 2026 (Weekly) 0.27 0.37 0.37 -0.01 0 35 120.00 6.10 6.55 6.55 0 0 0
July 3, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 122.00 7.95 8.50 8.50 0 0 0
July 10, 2026 (Weekly) 13.95 14.75 14.75 0 0 0 100.00 0.19 0.35 0.35 0 0 0
July 10, 2026 (Weekly) 12.00 12.55 12.55 0 0 0 102.00 0.32 0.45 0.45 0 0 0
July 10, 2026 (Weekly) 10.15 10.65 10.65 0 0 0 104.00 0.45 0.58 0.58 0 1 0
July 10, 2026 (Weekly) 8.15 8.70 8.70 0 0 0 106.00 0.58 0.75 0.75 0 4 0
July 10, 2026 (Weekly) 6.60 6.90 6.90 0 29 0 108.00 0.85 1.03 1.03 0 0 0
July 10, 2026 (Weekly) 4.90 5.10 5.10 0 0 0 110.00 1.29 1.43 1.43 0 10 0
July 10, 2026 (Weekly) 3.40 3.60 3.60 0 20 0 112.00 1.91 2.05 2.05 0 0 0
July 10, 2026 (Weekly) 2.16 2.43 2.43 0 20 0 114.00 2.80 2.98 2.98 0 0 0
July 10, 2026 (Weekly) 1.25 1.51 1.51 0.31 0 2 116.00 3.95 4.20 4.20 0 0 0
July 10, 2026 (Weekly) 0.67 0.79 0.79 0 1 0 118.00 5.35 5.75 5.75 0 0 0
July 10, 2026 (Weekly) 0.40 0.59 0.59 0 0 0 120.00 7.15 7.65 7.65 0 0 0
July 10, 2026 (Weekly) 0.14 0.36 0.36 0 0 0 122.00 8.95 9.40 9.40 0 0 0
July 24, 2026 (Weekly) 10.20 10.65 10.65 0 0 0 104.00 0.64 0.85 0.85 0 15 0
July 24, 2026 (Weekly) 8.55 8.85 8.85 0 0 0 106.00 0.95 1.08 1.08 0 0 0
July 24, 2026 (Weekly) 6.80 7.05 7.05 0 70 0 108.00 1.15 1.42 1.42 0 0 0
July 24, 2026 (Weekly) 5.15 5.40 5.40 0 0 0 110.00 1.68 1.88 1.88 0 0 0
July 24, 2026 (Weekly) 3.70 4.00 4.00 0 0 0 112.00 2.26 2.54 2.54 0 0 0
July 24, 2026 (Weekly) 2.50 2.69 2.69 0 5 0 114.00 3.25 3.45 3.45 0 10 0
July 24, 2026 (Weekly) 1.60 1.89 1.89 0 0 0 116.00 4.30 4.60 4.60 0 0 0
July 24, 2026 (Weekly) 0.98 1.24 1.24 0.02 0 6 118.00 5.75 6.05 6.05 0 0 0
July 24, 2026 (Weekly) 0.59 0.89 0.89 0 0 60 120.00 7.45 7.70 7.70 0 0 0
July 24, 2026 (Weekly) 0.35 0.59 0.59 0 0 0 122.00 8.95 9.85 9.85 0 0 0
June 19, 2026 53.65 54.15 54.15 0 6 0 60.00 0 0.09 0.09 0 191 0
June 19, 2026 48.65 49.15 49.15 0 1 0 65.00 0 0.09 0.09 0 116 0
June 19, 2026 43.60 44.15 44.15 0 20 0 70.00 0 0.09 0.09 0 148 0
June 19, 2026 39.70 40.10 40.10 0 10 0 74.00 0 0.09 0.09 0 44 0
June 19, 2026 38.70 39.10 39.10 0 10 0 75.00 0 0.09 0.09 0 486 0
June 19, 2026 37.70 38.10 38.10 0 0 0 76.00 0 0.09 0.09 0 20 0
June 19, 2026 35.70 36.10 36.10 0 0 0 78.00 0 0.09 0.09 0 10 0
June 19, 2026 33.70 34.25 34.25 0 10 0 80.00 0 0.09 0.09 0 280 0
June 19, 2026 31.70 32.25 32.25 0 0 0 82.00 0 0.09 0.09 0 87 0
June 19, 2026 29.70 30.15 30.15 0 0 0 84.00 0 0.01 0.01 0 77 0
June 19, 2026 28.70 29.15 29.15 0 32 0 85.00 0 0.08 0.08 0 124 0
June 19, 2026 27.70 28.15 28.15 0 2 0 86.00 0 0.01 0.01 0 132 0
June 19, 2026 25.70 26.30 26.30 0 66 0 88.00 0 0.09 0.09 0 87 0
June 19, 2026 23.70 24.30 24.30 0 197 0 90.00 0 0.10 0.10 0 200 0
June 19, 2026 21.70 22.25 22.25 0 166 0 92.00 0 0.10 0.10 0 50 0
June 19, 2026 19.75 20.15 20.15 0 59 0 94.00 0 0.11 0.11 0 142 0
June 19, 2026 18.75 19.15 19.15 0.15 278 4 95.00 0 0.11 0.11 0 149 0
June 19, 2026 17.70 18.15 18.15 0 120 0 96.00 0 0.11 0.11 0 147 0
June 19, 2026 15.70 16.15 16.15 0 207 0 98.00 0 0.10 0.10 0 324 0
June 19, 2026 14.75 15.15 15.15 0 0 0 99.00 0 0.12 0.12 0 6 0
June 19, 2026 13.90 14.15 14.15 0 781 0 100.00 0 0.10 0.10 0 1,426 0
June 19, 2026 11.75 12.20 12.20 0 19 0 102.00 0.01 0.14 0.14 -0.13 105 20
June 19, 2026 9.80 10.25 10.25 0 33 0 104.00 0.01 0.19 0.19 0 42 0
June 19, 2026 8.95 9.30 9.30 0.40 3,924 7 105.00 0.05 0.21 0.21 0 1,141 0
June 19, 2026 7.80 8.35 8.35 0 31 0 106.00 0.07 0.25 0.25 0 82 0
June 19, 2026 6.05 6.35 6.35 0 5,591 0 108.00 0.19 0.29 0.29 -0.11 112 22
June 19, 2026 5.05 5.50 5.50 0 1,911 0 109.00 0.27 0.37 0.37 0 168 0
June 19, 2026 4.30 4.50 4.50 0.80 4,109 1 110.00 0.36 0.46 0.46 -0.27 104 1
June 19, 2026 2.62 2.88 2.88 0.67 2,837 7 112.00 0.69 0.80 0.80 0 34 0
June 19, 2026 1.31 1.55 1.55 0.32 16,103 2,009 114.00 1.34 1.47 1.47 -0.82 13 1
June 19, 2026 0.85 0.96 0.96 0.31 1,990 2 115.00 1.84 2.01 2.01 -0.78 58 2
June 19, 2026 0.51 0.61 0.61 0.07 8,110 1,005 116.00 2.48 2.70 2.70 0 0 0
June 19, 2026 0.16 0.28 0.28 0 40 0 118.00 4.00 4.50 4.50 0 0 0
June 19, 2026 0.01 0.19 0.19 0 284 0 120.00 5.95 6.40 6.40 0 0 0
June 19, 2026 0 0.19 0.19 0 0 0 122.00 7.90 8.40 8.40 0 0 0
June 19, 2026 0 0.12 0.12 0 516 0 125.00 10.95 11.35 11.35 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 130.00 15.90 16.40 16.40 0 0 0
July 17, 2026 39.80 40.25 40.25 0 0 0 74.00 0 0.08 0.08 0 45 0
July 17, 2026 37.80 38.35 38.35 0 0 0 76.00 0 0.10 0.10 0 0 0
July 17, 2026 35.80 36.30 36.30 0 0 0 78.00 0.01 0.10 0.10 0 0 0
July 17, 2026 33.80 34.25 34.25 0 0 0 80.00 0.01 0.10 0.10 0 124 0
July 17, 2026 31.80 32.25 32.25 0 0 0 82.00 0.01 0.10 0.10 0 2 0
July 17, 2026 29.80 30.30 30.30 0 0 0 84.00 0.01 0.13 0.13 0 44 0
July 17, 2026 27.85 28.25 28.25 0 0 0 86.00 0.01 0.14 0.14 0 29 0
July 17, 2026 25.85 26.45 26.45 0 0 0 88.00 0.01 0.18 0.18 0 13 0
July 17, 2026 23.85 24.30 24.30 0 57 0 90.00 0.01 0.21 0.21 0 63 0
July 17, 2026 21.90 22.30 22.30 0 1 0 92.00 0.08 0.26 0.26 0 104 0
July 17, 2026 19.90 20.35 20.35 0 93 0 94.00 0.12 0.31 0.31 0 57 0
July 17, 2026 17.95 18.35 18.35 0 1 0 96.00 0.17 0.37 0.37 0 42 0
July 17, 2026 16.10 16.60 16.60 0 79 0 98.00 0.21 0.38 0.38 0 50 0
July 17, 2026 14.05 14.55 14.55 0 212 0 100.00 0.36 0.47 0.47 -0.16 119 10
July 17, 2026 9.35 9.65 9.65 0 368 0 105.00 0.69 0.97 0.97 0 633 0
July 17, 2026 5.05 5.30 5.30 0 490 0 110.00 1.55 1.68 1.68 -0.19 262 40
July 17, 2026 1.90 2.14 2.14 0.37 5,476 163 115.00 3.60 3.80 3.80 0 97 0
July 17, 2026 0.50 0.60 0.60 0.06 279 30 120.00 7.35 7.60 7.60 0 0 0
July 17, 2026 0.01 0.35 0.35 0 151 0 125.00 11.75 12.35 12.35 0 40 0
July 17, 2026 0 0.14 0.14 0 160 0 130.00 16.80 17.35 17.35 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 135.00 21.70 22.25 22.25 0 0 0
August 21, 2026 39.75 40.30 40.30 0 0 0 74.00 0.01 0.11 0.11 0 19 0
August 21, 2026 37.75 38.30 38.30 0 0 0 76.00 0.01 0.15 0.15 0 3 0
August 21, 2026 35.75 36.30 36.30 0 0 0 78.00 0.01 0.18 0.18 0 2 0
August 21, 2026 33.75 34.30 34.30 0 0 0 80.00 0.01 0.20 0.20 0 70 0
August 21, 2026 31.80 32.30 32.30 0 0 0 82.00 0.07 0.25 0.25 0 123 0
August 21, 2026 29.80 30.50 30.50 0 0 0 84.00 0.11 0.29 0.29 0 13 0
August 21, 2026 27.80 28.35 28.35 0 0 0 86.00 0.15 0.33 0.33 0 0 0
August 21, 2026 25.95 26.55 26.55 0 23 0 88.00 0.19 0.30 0.30 0 22 0
August 21, 2026 23.85 24.40 24.40 0 27 0 90.00 0.25 0.44 0.44 0 115 0
August 21, 2026 21.85 22.45 22.45 0 5 0 92.00 0.31 0.51 0.51 0 0 0
August 21, 2026 19.90 20.50 20.50 0 9 0 94.00 0.38 0.59 0.59 0 37 0
August 21, 2026 18.10 18.70 18.70 0 50 0 96.00 0.55 0.64 0.64 0 122 0
August 21, 2026 16.00 16.60 16.60 0 9 0 98.00 0.62 0.75 0.75 0 57 0
August 21, 2026 14.30 14.85 14.85 0 157 0 100.00 0.75 0.89 0.89 0 55 0
August 21, 2026 9.75 10.05 10.05 0 254 0 105.00 1.29 1.58 1.58 -0.23 506 30
August 21, 2026 5.75 5.95 5.95 0 474 0 110.00 2.30 2.52 2.52 0 89 0
August 21, 2026 2.73 2.92 2.92 -0.09 366 1 115.00 4.30 4.60 4.60 -0.65 0 1
August 21, 2026 1.11 1.26 1.26 0.21 43 10 120.00 7.75 8.05 8.05 0 0 0
August 21, 2026 0.40 0.50 0.50 0 47 0 125.00 11.95 12.65 12.65 0 0 0
August 21, 2026 0.09 0.27 0.27 0 180 0 130.00 16.85 17.40 17.40 0 0 0
August 21, 2026 0.01 0.15 0.15 0 0 0 135.00 21.75 22.30 22.30 0 0 0
September 18, 2026 39.80 40.30 40.30 0 0 0 74.00 0.05 0.23 0.23 0 7 0
September 18, 2026 38.80 39.35 39.35 0 0 0 75.00 0.06 0.24 0.24 0 2,829 0
September 18, 2026 37.80 38.35 38.35 0 0 0 76.00 0.08 0.27 0.27 0 21 0
September 18, 2026 35.80 36.35 36.35 0 0 0 78.00 0.12 0.31 0.31 0 20 0
September 18, 2026 33.85 34.35 34.35 0 1 0 80.00 0.17 0.37 0.37 0 274 0
September 18, 2026 31.75 32.40 32.40 0 0 0 82.00 0.21 0.41 0.41 0 0 0
September 18, 2026 29.80 30.40 30.40 0 0 0 84.00 0.26 0.46 0.46 0 12 0
September 18, 2026 28.85 29.40 29.40 0 37 0 85.00 0.30 0.36 0.36 0 66 0
September 18, 2026 27.85 28.45 28.45 0 15 0 86.00 0.31 0.52 0.52 0 43 0
September 18, 2026 25.90 26.50 26.50 0 0 0 88.00 0.38 0.63 0.63 0 136 0
September 18, 2026 23.95 24.50 24.50 0 117 0 90.00 0.44 0.66 0.66 0 60 0
September 18, 2026 22.00 22.60 22.60 0 0 0 92.00 0.54 0.70 0.70 0 20 0
September 18, 2026 20.10 20.65 20.65 0 35 0 94.00 0.65 0.80 0.80 0 0 0
September 18, 2026 19.10 19.70 19.70 0 291 0 95.00 0.70 0.86 0.86 0 59 0
September 18, 2026 18.20 18.75 18.75 0 76 0 96.00 0.76 0.92 0.92 0 72 0
September 18, 2026 16.25 16.85 16.85 0 63 0 98.00 0.88 1.06 1.06 0 67 0
September 18, 2026 14.60 14.95 14.95 0 385 0 100.00 1.10 1.20 1.20 0 894 0
September 18, 2026 10.25 10.85 10.85 0.90 170 5 105.00 1.77 1.91 1.91 0 121 0
September 18, 2026 6.50 6.70 6.70 0 555 0 110.00 2.93 3.15 3.15 -0.15 22 10
September 18, 2026 3.55 3.75 3.75 -0.05 185 21 115.00 5.00 5.25 5.25 0 24 0
September 18, 2026 1.70 1.85 1.85 0.18 862 59 120.00 8.15 8.55 8.55 0 18 0
September 18, 2026 0.74 0.94 0.94 -0.08 507 50 125.00 12.25 12.85 12.85 0 0 0
September 18, 2026 0.25 0.46 0.46 0 280 0 130.00 16.80 17.40 17.40 0 0 0
September 18, 2026 0.10 0.24 0.24 0 28 0 135.00 21.80 22.35 22.35 0 0 0
October 16, 2026 33.85 34.35 34.35 0 0 0 80.00 0.29 0.53 0.53 0 23 0
October 16, 2026 31.90 32.40 32.40 0 0 0 82.00 0.35 0.63 0.63 0 0 0
October 16, 2026 29.85 30.40 30.40 0 0 0 84.00 0.41 0.70 0.70 0 0 0
October 16, 2026 27.85 28.45 28.45 0 0 0 86.00 0.48 0.77 0.77 0 0 0
October 16, 2026 25.90 26.50 26.50 0 0 0 88.00 0.53 0.77 0.77 0 80 0
October 16, 2026 23.95 24.55 24.55 0 0 0 90.00 0.65 0.86 0.86 0 7 0
October 16, 2026 22.00 22.60 22.60 0 0 0 92.00 0.76 0.99 0.99 0 0 0
October 16, 2026 20.15 20.65 20.65 0 0 0 94.00 0.88 1.10 1.10 0 10 0
October 16, 2026 18.20 18.80 18.80 0 12 0 96.00 1.02 1.23 1.23 0 19 0
October 16, 2026 16.30 16.90 16.90 0 6 0 98.00 1.21 1.39 1.39 0 27 0
October 16, 2026 14.75 15.10 15.10 0.55 34 9 100.00 1.44 1.69 1.69 0 20 0
October 16, 2026 10.55 10.80 10.80 0 75 0 105.00 2.25 2.50 2.50 0 105 0
October 16, 2026 6.70 7.10 7.10 0.25 284 7 110.00 3.65 3.95 3.95 0 1 0
October 16, 2026 3.95 4.25 4.25 -0.10 304 6 115.00 5.90 6.25 6.25 0 140 0
October 16, 2026 2.06 2.24 2.24 0 28 0 120.00 9.10 9.40 9.40 0 58 0
October 16, 2026 0.99 1.12 1.12 0 43 0 125.00 13.00 13.45 13.45 0 0 0
October 16, 2026 0.45 0.60 0.60 0 100 0 130.00 17.40 18.15 18.15 0 0 0
October 16, 2026 0.14 0.34 0.34 0 0 0 135.00 22.20 22.90 22.90 0 0 0
November 20, 2026 31.80 32.45 32.45 0 0 0 82.00 0.51 0.80 0.80 0 10 0
November 20, 2026 29.85 30.55 30.55 0 0 0 84.00 0.58 0.89 0.89 0 1 0
November 20, 2026 27.80 28.50 28.50 0 0 0 86.00 0.66 0.88 0.88 0 0 0
November 20, 2026 25.95 26.55 26.55 0 0 0 88.00 0.74 0.98 0.98 0 0 0
November 20, 2026 23.90 24.60 24.60 0 0 0 90.00 0.85 1.11 1.11 0 0 0
November 20, 2026 22.10 22.75 22.75 0 0 0 92.00 0.99 1.22 1.22 0 0 0
November 20, 2026 20.15 20.80 20.80 0 0 0 94.00 1.13 1.35 1.35 0 9 0
November 20, 2026 18.50 19.35 19.35 0 0 0 96.00 1.33 1.59 1.59 0 0 0
November 20, 2026 16.75 17.15 17.15 0 0 0 98.00 1.55 1.81 1.81 0 0 0
November 20, 2026 15.00 15.40 15.40 0 65 0 100.00 1.81 2.09 2.09 0 0 0
November 20, 2026 10.90 11.25 11.25 0 52 0 105.00 2.69 2.96 2.96 0 45 0
November 20, 2026 7.25 7.60 7.60 0 84 0 110.00 4.15 4.45 4.45 0 20 0
November 20, 2026 4.50 4.70 4.70 0 95 0 115.00 6.25 6.75 6.75 0 0 0
November 20, 2026 2.50 2.72 2.72 0 155 0 120.00 9.45 9.85 9.85 0 0 0
November 20, 2026 1.35 1.57 1.57 0 86 0 125.00 13.15 13.75 13.75 0 47 0
November 20, 2026 0.65 0.85 0.85 0 40 0 130.00 17.50 18.35 18.35 0 0 0
November 20, 2026 0.21 0.51 0.51 0 30 0 135.00 22.15 23.05 23.05 0 0 0
December 18, 2026 38.80 39.35 39.35 0 48 0 75.00 0.32 0.62 0.62 0 376 0
December 18, 2026 33.85 34.45 34.45 0 50 0 80.00 0.49 0.81 0.81 0 143 0
December 18, 2026 28.85 29.55 29.55 0 11 0 85.00 0.72 0.99 0.99 0 37 0
December 18, 2026 24.00 24.75 24.75 0 126 0 90.00 1.02 1.25 1.25 0 108 0
December 18, 2026 19.50 20.45 20.45 0 223 0 95.00 1.46 1.72 1.72 0 169 0
December 18, 2026 15.35 15.70 15.70 0.80 484 6 100.00 2.10 2.39 2.39 0 259 0
December 18, 2026 7.70 8.10 8.10 0.45 1,135 5 110.00 4.60 4.95 4.95 0 106 0
December 18, 2026 3.00 3.20 3.20 0.26 413 4 120.00 9.80 10.15 10.15 0 107 0
December 18, 2026 1.03 1.34 1.34 -0.08 351 24 130.00 17.55 18.50 18.50 0 0 0
January 15, 2027 73.70 74.25 74.25 0 7 0 40.00 0.05 0.30 0.30 0 286 0
January 15, 2027 68.70 69.25 69.25 0 0 0 45.00 0 0.10 0.10 0 23,155 0
January 15, 2027 63.70 64.25 64.25 0 0 0 50.00 0.06 0.11 0.11 0 33,753 0
January 15, 2027 61.70 62.25 62.25 0 0 0 52.00 0.01 0.15 0.15 0 890 0
January 15, 2027 60.70 61.25 61.25 0 3 0 53.00 0.01 0.18 0.18 0 85 0
January 15, 2027 59.70 60.25 60.25 0 0 0 54.00 0.01 0.19 0.19 0 40 0
January 15, 2027 58.70 59.25 59.25 0 4 0 55.00 0.05 0.21 0.21 0 8,089 0
January 15, 2027 57.70 58.25 58.25 0 0 0 56.00 0.01 0.23 0.23 0 10 0
January 15, 2027 55.70 56.35 56.35 0 0 0 58.00 0.08 0.28 0.28 0 20,005 0
January 15, 2027 53.65 54.15 54.15 -0.05 306 35 60.00 0.12 0.24 0.24 0 23,305 0
January 15, 2027 51.70 52.45 52.45 0 0 0 62.00 0.16 0.37 0.37 0 13,541 0
January 15, 2027 49.70 50.45 50.45 0 0 0 64.00 0.22 0.49 0.49 0 13,046 0
January 15, 2027 47.70 48.45 48.45 0 90 0 66.00 0.25 0.48 0.48 0 97 0
January 15, 2027 45.70 46.50 46.50 0 0 0 68.00 0.32 0.59 0.59 0 112 0
January 15, 2027 43.70 44.15 44.15 0 2,922 0 70.00 0.36 0.54 0.54 0 25,527 0
January 15, 2027 41.85 42.35 42.35 0 2 0 72.00 0.43 0.71 0.71 0 150 0
January 15, 2027 40.85 41.40 41.40 0 8 0 73.00 0.46 0.74 0.74 0 7,871 0
January 15, 2027 39.85 40.40 40.40 0 129 0 74.00 0.48 0.73 0.73 0 579 0
January 15, 2027 38.90 39.15 39.15 0 2,456 0 75.00 0.51 0.57 0.57 0 4,911 0
January 15, 2027 35.90 36.20 36.20 0 2,331 0 78.00 0.61 0.93 0.93 0 10,143 0
January 15, 2027 33.90 34.50 34.50 0.05 8,614 10 80.00 0.67 0.94 0.94 0 4,933 0
January 15, 2027 29.05 29.75 29.75 0 15,556 0 85.00 0.93 1.14 1.14 0 273 0
January 15, 2027 24.15 24.55 24.55 0 2,163 0 90.00 1.41 1.54 1.54 0 3,964 0
January 15, 2027 15.40 15.65 15.65 0 7,024 0 100.00 2.65 2.83 2.83 0 5,117 0
January 15, 2027 3.30 3.55 3.55 0.25 1,000 14 120.00 10.70 11.20 11.20 0 255 0
January 15, 2027 0.57 0.80 0.80 0 964 160 140.00 27.45 28.90 28.90 0 115 0
January 15, 2027 0.01 0.49 0.49 0 0 0 160.00 46.95 48.00 48.00 0 0 0
March 19, 2027 33.85 34.95 34.95 0 20 0 80.00 0.92 1.15 1.15 0 44 0
March 19, 2027 29.05 30.15 30.15 0 8 0 85.00 1.22 1.59 1.59 0 24 0
March 19, 2027 24.35 25.55 25.55 0 9 0 90.00 1.63 2.00 2.00 0 40 0
March 19, 2027 19.90 20.55 20.55 0 1 0 95.00 2.20 2.63 2.63 0 4 0
March 19, 2027 15.85 16.35 16.35 -0.15 55 2 100.00 3.10 3.40 3.40 0 152 0
March 19, 2027 8.75 9.25 9.25 0 341 0 110.00 6.00 6.45 6.45 0 13 0
March 19, 2027 4.00 4.40 4.40 -0.05 453 3 120.00 11.00 11.70 11.70 -1.15 221 1
March 19, 2027 1.71 1.96 1.96 0 495 0 130.00 18.55 19.50 19.50 0 0 0
January 21, 2028 55.70 56.60 56.60 0 0 0 58.00 0.75 0.98 0.98 0 325 0
January 21, 2028 53.70 54.65 54.65 0 2 0 60.00 0.90 1.20 1.20 0 136 0
January 21, 2028 51.70 52.70 52.70 0 0 0 62.00 1.00 1.50 1.50 0 23 0
January 21, 2028 48.65 49.65 49.65 0 15 0 65.00 1.22 1.68 1.68 0 182 0
January 21, 2028 43.70 44.80 44.80 0 51 0 70.00 1.51 1.73 1.73 0 3,594 0
January 21, 2028 38.85 40.00 40.00 0 2,136 0 75.00 2.00 2.49 2.49 -0.15 9,914 3
January 21, 2028 34.00 35.20 35.20 0 618 10 80.00 2.33 2.98 2.98 0 94 0
January 21, 2028 29.35 30.70 30.70 0 1,174 0 85.00 3.10 3.60 3.60 0 1,162 0
January 21, 2028 25.00 25.55 25.55 1.15 6,320 4 90.00 3.85 4.45 4.45 0 3,455 0
January 21, 2028 21.35 22.30 22.30 0.05 2,929 1 95.00 4.90 5.45 5.45 0 6,415 0
January 21, 2028 17.70 18.00 18.00 0.35 2,804 10 100.00 6.10 6.75 6.75 0 119 0
January 21, 2028 14.25 14.60 14.60 0.60 692 100 105.00 7.70 8.35 8.35 0 4,225 0
January 21, 2028 11.45 12.30 12.30 0.50 2,950 54 110.00 9.60 10.40 10.40 0 2,721 0
January 21, 2028 8.95 9.30 9.30 -0.35 1,849 100 115.00 11.95 12.70 12.70 0 2,726 0
January 21, 2028 7.20 7.30 7.30 0 4,372 0 120.00 14.70 15.60 15.60 0 1,103 0
January 21, 2028 2.28 2.63 2.63 0 776 0 140.00 29.25 30.95 30.95 0 70 0
January 21, 2028 0.80 1.10 1.10 0 52 26 160.00 46.75 49.10 49.10 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.