Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: June 9, 2026 at 12:25 p.m.   (Real-time)

  • Last price: 217.970
  • Net change: -8.030
  • Bid price: 217.910
  • Ask price: 218.160
  • 30-day historical volatility: 49.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,668
Volume: 182
Open interest: 7,882
Volume: 69
June 12, 2026 (Weekly) 4.20 4.90 0 0 0 0 218.00 4.00 4.55 0 0 0 0
June 12, 2026 (Weekly) 3.30 3.80 8.95 0 0 0 220.00 5.10 5.65 2.62 0 0 0
June 12, 2026 (Weekly) 2.60 3.05 7.75 0 0 0 222.00 6.25 7.10 3.30 0 0 0
June 12, 2026 (Weekly) 2.10 2.43 6.45 0 0 0 224.00 7.55 8.35 4.15 0 0 0
June 12, 2026 (Weekly) 1.50 1.92 4.15 -1.15 0 1 226.00 9.05 9.90 5.10 0 10 0
June 12, 2026 (Weekly) 1.10 1.53 4.35 0 0 0 228.00 10.35 11.50 6.25 0 12 0
June 12, 2026 (Weekly) 0.80 1.10 3.50 0 1 0 230.00 12.25 13.20 7.35 0 31 0
June 12, 2026 (Weekly) 0.52 0.91 2.79 0 0 0 232.00 13.85 14.95 8.65 0 0 0
June 12, 2026 (Weekly) 0.41 0.73 2.23 0 3 0 234.00 15.70 17.35 10.15 0 0 0
June 12, 2026 (Weekly) 0.31 0.61 1.77 0 8 0 236.00 17.35 19.25 16.00 4.25 29 5
June 12, 2026 (Weekly) 0.15 0.51 1.46 0 10 0 238.00 19.45 21.15 13.40 0 10 0
June 12, 2026 (Weekly) 0.12 0.43 1.15 0 5 0 240.00 21.40 23.55 14.00 -1.20 4 1
June 12, 2026 (Weekly) 0.01 0.46 0.89 0 0 0 242.00 23.45 25.35 16.95 0 1 0
June 12, 2026 (Weekly) 0.01 0.45 0.74 0 2 0 244.00 25.40 26.55 18.85 0 0 0
June 12, 2026 (Weekly) 0.06 0.38 0.35 -0.24 0 1 246.00 27.50 28.50 20.65 0 13 0
June 12, 2026 (Weekly) 0.02 0.37 0.46 0 0 0 248.00 29.45 30.55 22.60 0 13 0
June 12, 2026 (Weekly) 0 0.35 0.38 0 2 0 250.00 31.45 32.45 24.50 0 10 0
June 12, 2026 (Weekly) 0 0.17 0.22 0 526 0 255.00 36.30 37.45 29.40 0 0 0
June 12, 2026 (Weekly) 0 0.31 0.13 0 4 0 260.00 41.30 42.60 34.35 0 0 0
June 12, 2026 (Weekly) 0 0.23 0.09 0 42 0 265.00 46.20 47.70 39.15 0 0 0
June 12, 2026 (Weekly) 0 0.21 0.08 0 5 0 270.00 51.10 52.70 44.30 0 0 0
June 12, 2026 (Weekly) 0 0.20 0.07 0 0 0 275.00 56.40 58.20 49.30 0 0 0
June 12, 2026 (Weekly) 0 0.20 0.26 0 3 0 280.00 61.40 63.20 54.30 0 0 0
June 12, 2026 (Weekly) 0 0.20 0.25 0 16 0 285.00 66.30 67.70 59.30 0 0 0
June 12, 2026 (Weekly) 0 0.20 0.25 0 521 0 290.00 71.40 72.60 64.30 0 0 0
June 26, 2026 (Weekly) 8.55 9.05 0 0 0 0 218.00 8.10 8.65 5.25 5.25 0 4
June 26, 2026 (Weekly) 7.60 8.30 12.85 0 0 0 220.00 9.20 9.75 6.35 0 0 0
June 26, 2026 (Weekly) 6.75 7.45 11.75 0 0 0 222.00 10.30 10.95 7.30 0 0 0
June 26, 2026 (Weekly) 6.05 6.65 10.65 0 0 0 224.00 11.55 12.15 8.20 0 0 0
June 26, 2026 (Weekly) 5.30 5.95 9.65 0 0 0 226.00 12.80 13.45 9.25 0 0 0
June 26, 2026 (Weekly) 4.65 5.20 8.70 0 0 0 228.00 13.90 14.85 10.30 0 0 0
June 26, 2026 (Weekly) 4.05 4.65 7.80 0 0 0 230.00 15.60 16.85 11.45 0 5 0
June 26, 2026 (Weekly) 3.55 4.15 7.05 0 0 0 232.00 17.10 18.35 12.65 0 0 0
June 26, 2026 (Weekly) 3.15 3.65 6.30 0 0 0 234.00 18.25 19.95 13.95 0 0 0
June 26, 2026 (Weekly) 2.72 3.25 5.65 0 0 0 236.00 19.95 21.45 15.30 0 0 0
June 26, 2026 (Weekly) 2.41 2.94 5.05 0 0 0 238.00 21.70 22.75 16.70 0 0 0
June 26, 2026 (Weekly) 2.11 2.62 4.45 0 10 0 240.00 23.55 24.40 18.20 0 1 0
June 26, 2026 (Weekly) 1.81 2.19 4.05 0 0 0 242.00 25.15 26.15 19.80 0 0 0
June 26, 2026 (Weekly) 1.53 2.00 3.60 0 0 0 244.00 27.00 27.90 21.35 0 0 0
June 26, 2026 (Weekly) 1.37 1.79 3.20 0 0 0 246.00 28.65 29.70 22.95 0 0 0
June 26, 2026 (Weekly) 1.21 1.58 2.84 0 0 0 248.00 30.45 31.50 24.65 0 0 0
June 26, 2026 (Weekly) 1.01 1.40 2.50 0 51 0 250.00 32.15 33.45 26.35 0 0 0
June 26, 2026 (Weekly) 0.77 1.08 1.84 0 12 0 255.00 36.35 38.20 30.75 0 10 0
June 26, 2026 (Weekly) 0.50 0.89 1.39 0 40 0 260.00 41.70 43.65 35.30 0 0 0
June 26, 2026 (Weekly) 0.55 0.74 1.08 0 11 0 265.00 46.30 47.75 40.00 0 0 0
June 26, 2026 (Weekly) 0.22 0.59 0.88 0 63 0 270.00 51.55 52.75 44.75 0 0 0
June 26, 2026 (Weekly) 0.12 0.49 0.76 0 0 0 275.00 56.55 57.90 49.55 0 0 0
June 26, 2026 (Weekly) 0.06 0.43 0.58 0 4 0 280.00 61.35 62.80 54.45 0 2 0
June 26, 2026 (Weekly) 0.03 0.38 0.49 0 1 0 285.00 65.55 67.80 59.75 0 0 0
June 26, 2026 (Weekly) 0.03 0.34 0.48 0 0 0 290.00 70.35 72.85 65.00 0 1 0
July 3, 2026 (Weekly) 9.80 10.45 0 0 0 0 218.00 9.20 10.10 0 0 0 0
July 3, 2026 (Weekly) 8.80 9.50 14.25 0 0 0 220.00 10.15 11.55 7.65 0 1 0
July 3, 2026 (Weekly) 8.00 8.65 13.10 0 0 0 222.00 11.30 12.35 8.45 0 0 0
July 3, 2026 (Weekly) 7.20 7.80 11.95 0 0 0 224.00 12.50 13.65 9.40 0 0 0
July 3, 2026 (Weekly) 6.40 7.10 10.95 0 0 0 226.00 13.75 15.20 10.50 0 0 0
July 3, 2026 (Weekly) 5.75 6.40 10.00 0 0 0 228.00 15.05 16.05 11.40 0 0 0
July 3, 2026 (Weekly) 5.15 5.80 9.10 0 0 0 230.00 16.50 17.40 12.60 0 0 0
July 3, 2026 (Weekly) 4.70 5.25 8.25 0 0 0 232.00 17.95 19.35 13.75 0 0 0
July 3, 2026 (Weekly) 4.10 4.70 7.50 0 0 0 234.00 19.40 20.85 15.00 0 2 0
July 3, 2026 (Weekly) 3.70 4.25 6.80 0 0 0 236.00 20.95 22.70 16.35 0 0 0
July 3, 2026 (Weekly) 3.30 3.85 6.15 0 0 0 238.00 22.55 23.50 17.75 0 16 0
July 3, 2026 (Weekly) 2.90 3.45 5.60 0 0 0 240.00 24.00 25.10 19.20 0 20 0
July 3, 2026 (Weekly) 2.60 3.05 5.05 0 0 0 242.00 25.25 27.65 20.65 0 0 0
July 3, 2026 (Weekly) 2.21 2.80 4.60 0 0 0 244.00 27.45 28.45 22.15 0 0 0
July 3, 2026 (Weekly) 2.10 2.45 4.20 0 0 0 246.00 29.30 31.25 23.70 0 1 0
July 3, 2026 (Weekly) 1.90 2.22 3.80 0 0 0 248.00 31.05 32.85 25.35 0 0 0
July 3, 2026 (Weekly) 1.60 2.00 3.40 0 0 0 250.00 32.75 34.65 27.00 0 0 0
July 3, 2026 (Weekly) 1.20 1.59 2.63 0 0 0 255.00 36.65 39.00 31.30 0 0 0
July 3, 2026 (Weekly) 0.82 1.26 2.01 0 0 0 260.00 41.75 43.70 35.75 0 0 0
July 3, 2026 (Weekly) 0.61 1.03 1.58 0 0 0 265.00 46.75 48.70 40.35 0 0 0
July 3, 2026 (Weekly) 0.44 0.88 1.26 0 20 0 270.00 51.65 52.75 45.15 0 0 0
July 3, 2026 (Weekly) 0.31 0.75 1.02 0 0 0 275.00 56.55 57.75 49.80 0 0 0
July 10, 2026 (Weekly) 11.20 11.95 0 0 0 0 218.00 10.50 11.90 0 0 0 0
July 10, 2026 (Weekly) 10.30 11.00 15.60 0 0 0 220.00 11.55 12.95 8.85 0 0 0
July 10, 2026 (Weekly) 9.45 10.15 14.45 0 0 0 222.00 12.70 13.55 9.75 0 0 0
July 10, 2026 (Weekly) 8.60 9.30 13.35 0 0 0 224.00 13.90 15.25 10.70 0 0 0
July 10, 2026 (Weekly) 7.80 8.55 12.35 0 0 0 226.00 15.15 16.55 11.75 0 0 0
July 10, 2026 (Weekly) 7.10 7.85 11.45 0 0 0 228.00 16.45 17.25 12.80 0 0 0
July 10, 2026 (Weekly) 6.45 7.20 10.55 0 0 0 230.00 17.80 18.95 13.95 0 0 0
July 10, 2026 (Weekly) 5.95 6.60 9.75 0 0 0 232.00 19.20 20.15 15.15 0 0 0
July 10, 2026 (Weekly) 5.35 6.05 9.00 0 0 0 234.00 20.60 21.60 16.40 0 0 0
July 10, 2026 (Weekly) 4.90 5.55 8.25 0 0 0 236.00 22.15 23.10 17.70 0 0 0
July 10, 2026 (Weekly) 4.50 5.05 7.60 0 0 0 238.00 23.70 24.65 19.05 0 0 0
July 10, 2026 (Weekly) 4.00 4.65 7.10 0 300 0 240.00 25.30 27.15 20.45 0 6 0
July 10, 2026 (Weekly) 3.65 4.25 6.40 0 0 0 242.00 26.95 28.75 21.90 0 0 0
July 10, 2026 (Weekly) 3.35 3.90 6.00 0 0 0 244.00 28.45 29.55 23.40 0 0 0
July 10, 2026 (Weekly) 3.05 3.55 5.45 0 0 0 246.00 30.25 31.20 24.90 0 0 0
July 10, 2026 (Weekly) 2.71 3.25 5.05 0 0 0 248.00 32.05 32.90 26.55 0 0 0
July 10, 2026 (Weekly) 2.43 2.95 4.65 0 0 0 250.00 33.55 34.65 28.10 0 0 0
July 10, 2026 (Weekly) 1.91 2.40 3.65 0 0 0 255.00 38.20 39.25 32.30 0 0 0
July 10, 2026 (Weekly) 1.56 1.90 2.94 0 0 0 260.00 42.25 44.30 36.65 0 0 0
July 10, 2026 (Weekly) 1.20 1.60 2.33 0 0 0 265.00 46.95 48.90 41.15 0 0 0
July 10, 2026 (Weekly) 0.91 1.30 1.98 0 20 0 270.00 51.40 53.75 46.40 0 0 0
July 24, 2026 (Weekly) 13.45 14.50 0 0 0 0 218.00 12.70 13.60 0 0 0 0
July 24, 2026 (Weekly) 12.55 13.60 18.15 0 0 0 220.00 13.50 14.70 11.20 0 0 0
July 24, 2026 (Weekly) 11.90 12.70 17.00 0 0 0 222.00 14.90 15.80 12.15 0 0 0
July 24, 2026 (Weekly) 11.05 11.85 16.05 0 0 0 224.00 16.10 16.95 13.10 0 0 0
July 24, 2026 (Weekly) 10.05 11.10 15.00 0 0 0 226.00 16.95 18.20 14.15 0 0 0
July 24, 2026 (Weekly) 9.40 10.30 14.10 0 0 0 228.00 18.60 19.45 15.25 0 0 0
July 24, 2026 (Weekly) 8.80 9.65 13.15 0 0 0 230.00 19.80 20.75 16.35 0 0 0
July 24, 2026 (Weekly) 8.30 8.95 12.35 0 0 0 232.00 20.85 22.10 17.55 0 0 0
July 24, 2026 (Weekly) 7.70 8.35 11.60 0 0 0 234.00 22.15 24.45 18.75 0 0 0
July 24, 2026 (Weekly) 7.15 7.75 10.80 0 0 0 236.00 24.00 25.85 20.00 0 0 0
July 24, 2026 (Weekly) 6.60 7.20 10.10 0 0 0 238.00 25.50 26.40 21.30 0 0 0
July 24, 2026 (Weekly) 6.10 6.70 9.45 0 0 0 240.00 26.65 27.90 22.65 0 0 0
July 24, 2026 (Weekly) 5.65 6.25 8.85 0 0 0 242.00 28.20 29.45 24.05 0 0 0
July 24, 2026 (Weekly) 5.25 5.70 8.25 0 0 0 244.00 29.75 30.95 25.45 0 0 0
July 24, 2026 (Weekly) 4.85 5.30 7.65 0 0 0 246.00 31.20 32.55 26.90 0 0 0
July 24, 2026 (Weekly) 4.50 5.00 7.10 0 0 0 248.00 33.05 35.25 28.40 0 0 0
July 24, 2026 (Weekly) 4.15 4.55 6.60 0 0 0 250.00 34.70 37.00 29.95 0 0 0
July 24, 2026 (Weekly) 3.40 3.90 5.50 0 0 0 255.00 38.85 40.20 33.90 0 0 0
July 24, 2026 (Weekly) 2.74 3.30 4.65 0 1 0 260.00 43.45 44.80 38.00 0 0 0
June 19, 2026 96.70 98.95 108.00 0 0 0 120.00 0 0.10 0.07 0 57 0
June 19, 2026 77.80 78.95 86.85 0 0 0 140.00 0 0.10 0.07 0 58 0
June 19, 2026 66.65 69.00 76.90 0 0 0 150.00 0 0.14 0.08 0 30 0
June 19, 2026 57.80 58.85 67.05 0 0 0 160.00 0 0.14 0.07 0 36 0
June 19, 2026 47.85 48.90 56.95 0 0 0 170.00 0 0.16 0.06 0 92 0
June 19, 2026 37.90 39.05 46.90 0 0 0 180.00 0.03 0.25 0.08 0 36 0
June 19, 2026 28.00 29.15 37.10 0 0 0 190.00 0.05 0.41 0.48 0 11 0
June 19, 2026 18.85 19.80 27.30 0 0 0 200.00 0.91 1.25 0.65 0 100 0
June 19, 2026 11.25 12.00 18.50 0 0 0 210.00 2.91 3.50 1.83 0 67 0
June 19, 2026 8.15 8.90 14.85 0.20 0 1 215.00 4.90 5.60 3.05 0 99 0
June 19, 2026 6.55 7.30 0 0 0 0 218.00 6.25 6.90 0 0 0 0
June 19, 2026 5.60 6.35 11.15 0 10 0 220.00 7.30 7.95 4.60 0 107 0
June 19, 2026 4.80 5.50 9.90 0 0 0 222.00 8.40 9.45 5.50 0 0 0
June 19, 2026 4.15 4.75 8.70 0 0 0 224.00 9.65 10.35 6.40 0 0 0
June 19, 2026 3.70 4.40 8.15 0 0 0 225.00 10.40 11.00 6.80 0 50 0
June 19, 2026 3.50 4.05 7.65 0 0 0 226.00 11.05 11.70 7.40 0 0 0
June 19, 2026 2.91 3.50 6.80 0 0 0 228.00 12.40 13.15 8.45 0 0 0
June 19, 2026 2.41 3.10 5.85 0 3 0 230.00 13.85 15.50 9.50 0 65 0
June 19, 2026 2.10 2.50 5.10 0 40 0 232.00 15.45 16.25 10.90 0 30 0
June 19, 2026 1.70 2.08 4.45 0 0 0 234.00 17.05 18.05 12.25 0 0 0
June 19, 2026 1.52 1.97 4.15 0 40 0 235.00 17.95 18.95 12.85 0 38 0
June 19, 2026 1.40 1.78 3.85 0 13 0 236.00 18.85 19.85 13.55 0 0 0
June 19, 2026 1.11 1.59 3.30 0 0 0 238.00 20.45 21.50 15.15 0 0 0
June 19, 2026 0.92 1.37 2.77 0 46 0 240.00 22.35 23.30 16.70 0 75 0
June 19, 2026 0.81 1.19 2.40 0 0 0 242.00 23.40 25.15 18.20 0 10 0
June 19, 2026 0.61 1.05 2.00 0 2 0 244.00 25.40 27.65 19.90 0 0 0
June 19, 2026 0.61 0.97 1.87 0 5 0 245.00 26.60 28.30 20.85 0 50 0
June 19, 2026 0.52 0.89 1.74 0 20 0 246.00 27.55 29.00 21.65 0 0 0
June 19, 2026 0.41 0.79 1.49 0 0 0 248.00 29.40 31.10 23.45 0 0 0
June 19, 2026 0.31 0.69 1.26 0 111 0 250.00 31.70 32.75 31.30 6.10 391 1
June 19, 2026 0.16 0.59 0.95 0 42 0 255.00 36.55 37.65 29.95 0 30 0
June 19, 2026 0.14 0.46 0.62 0 74 0 260.00 41.55 42.55 34.20 -0.35 115 9
June 19, 2026 0.03 0.40 0.44 0 353 0 265.00 46.40 47.45 39.55 0 6 0
June 19, 2026 0.02 0.33 0.28 0 61 0 270.00 50.55 52.85 44.35 0 24 0
June 19, 2026 0.01 0.29 0.22 0 336 0 275.00 55.70 57.85 49.40 0 0 0
June 19, 2026 0 0.22 0.11 0 204 0 280.00 60.70 62.85 54.30 0 51 0
June 19, 2026 0 0.23 0.11 0 1 0 285.00 65.70 67.85 60.25 0 0 0
June 19, 2026 0 0.18 0.05 -0.04 39 2 290.00 70.70 72.85 65.25 0 7 0
June 19, 2026 0 0.16 0.07 0 153 0 300.00 80.70 82.85 75.25 0 0 0
June 19, 2026 0 0.12 0 0 117 43 310.00 90.70 92.85 85.25 0 13 0
June 19, 2026 0 0.14 0.06 0 27 0 320.00 100.70 102.95 95.25 0 0 0
June 19, 2026 0 0.14 0.07 0 22 0 330.00 110.70 112.85 105.25 0 20 0
June 19, 2026 0 0.14 0.07 0 495 0 340.00 120.70 122.85 115.25 0 0 0
June 19, 2026 0 0.14 0.07 0 47 0 350.00 130.70 132.95 125.25 0 0 0
June 19, 2026 0 0.23 0.25 0 10 0 360.00 140.70 142.85 135.25 0 0 0
June 19, 2026 0 0.23 0.25 0 24 0 370.00 150.70 152.85 145.25 0 10 0
June 19, 2026 0 0.14 0.25 0 21 0 380.00 160.70 162.85 155.25 0 0 0
June 19, 2026 0 0.14 0.25 0 20 0 390.00 170.70 172.85 165.25 0 0 0
June 19, 2026 0 0.14 0.25 0 40 0 400.00 180.70 182.95 175.25 0 0 0
June 19, 2026 0 0.14 0.25 0 20 0 420.00 200.70 202.85 195.25 0 0 0
June 19, 2026 0 0.14 0.25 0 0 0 450.00 230.70 232.85 225.25 0 0 0
July 17, 2026 19.95 20.55 0 0 0 0 205.00 6.15 6.75 0 0 0 0
July 17, 2026 16.70 17.60 23.05 0 0 0 210.00 8.05 8.75 6.20 0 0 0
July 17, 2026 14.00 14.70 19.85 0 0 0 215.00 10.35 11.00 8.00 0 0 0
July 17, 2026 11.55 12.35 16.90 0 24 0 220.00 12.80 14.15 11.70 1.60 49 4
July 17, 2026 9.65 10.25 14.25 0 10 0 225.00 15.90 16.60 12.50 0 53 0
July 17, 2026 7.90 8.45 11.95 0 11 0 230.00 19.10 20.25 15.25 0 19 0
July 17, 2026 6.40 6.95 9.95 0 263 0 235.00 22.60 23.40 18.20 0 85 0
July 17, 2026 5.20 5.70 8.30 0 10 0 240.00 26.35 28.05 21.55 0 63 0
July 17, 2026 4.20 4.75 6.85 0 22 0 245.00 30.20 31.20 25.20 0 35 0
July 17, 2026 3.35 3.85 4.10 -1.60 9 3 250.00 34.35 35.40 29.15 0 45 0
July 17, 2026 2.19 2.60 3.85 0 77 0 260.00 43.20 44.20 37.30 0 15 0
July 17, 2026 1.39 1.79 2.62 0 70 0 270.00 52.20 54.05 46.70 0 19 0
July 17, 2026 0.93 1.29 0 0 33 44 280.00 61.95 63.35 56.50 0 6 0
July 17, 2026 0.64 0.99 1.34 0 25 0 290.00 71.65 72.80 64.95 0 1 0
July 17, 2026 0.41 0.76 0.98 0 188 0 300.00 81.55 82.80 74.65 0 3 0
July 17, 2026 0.26 0.59 0.78 0 68 0 310.00 91.55 92.55 84.50 0 4 0
July 17, 2026 0.17 0.44 0.68 0 16 0 320.00 100.40 102.90 94.40 0 0 0
July 17, 2026 0.12 0.46 0.58 0 31 0 330.00 111.15 113.00 105.45 0 0 0
July 17, 2026 0.10 0.38 0.48 0 25 0 340.00 120.55 122.90 115.25 0 0 0
July 17, 2026 0.20 0.25 0.48 0 46 0 350.00 130.55 132.90 125.25 0 0 0
July 17, 2026 0.01 0.30 0.37 0 4 0 360.00 140.55 142.90 135.25 0 0 0
July 17, 2026 0.03 0.14 0.34 0 17 0 370.00 150.55 152.90 145.25 0 0 0
July 17, 2026 0 0.26 0.31 0 50 0 380.00 160.55 162.90 155.25 0 0 0
July 17, 2026 0 0.25 0.30 0 10 0 390.00 170.55 172.90 165.25 0 0 0
July 17, 2026 0 0.24 0.29 0 10 0 400.00 180.55 182.90 175.25 0 0 0
July 17, 2026 0 0.11 0.11 0 40 0 420.00 200.55 202.90 195.25 0 0 0
July 17, 2026 0 0.22 0.26 0 30 0 450.00 230.55 232.90 225.25 0 0 0
August 21, 2026 24.80 25.60 0 0 0 0 205.00 10.60 11.20 10.65 10.65 0 1
August 21, 2026 22.00 22.70 28.10 0 0 0 210.00 12.75 13.35 10.80 0 0 0
August 21, 2026 18.85 20.15 25.20 0 0 0 215.00 15.20 16.00 12.85 0 0 0
August 21, 2026 17.20 17.85 22.40 0 12 0 220.00 17.85 18.60 15.10 0 50 0
August 21, 2026 14.45 15.70 19.90 0 0 0 225.00 20.70 21.70 17.65 0 25 0
August 21, 2026 12.90 13.80 17.65 0 2 0 230.00 23.80 24.50 20.40 0 7 0
August 21, 2026 11.20 12.20 15.70 0 10 0 235.00 27.10 27.85 23.45 0 20 0
August 21, 2026 10.00 10.65 13.85 0 11 0 240.00 30.60 31.60 26.55 0 7 0
August 21, 2026 8.70 9.40 12.30 0 10 0 245.00 34.25 35.25 29.90 0 8 0
August 21, 2026 7.55 8.20 10.70 0 6 0 250.00 38.05 39.05 33.55 0 149 0
August 21, 2026 5.65 6.30 8.25 0 25 0 260.00 46.20 47.25 41.05 0 3 0
August 21, 2026 4.25 4.75 6.35 0 12 0 270.00 54.45 55.95 49.25 0 302 0
August 21, 2026 3.20 3.65 4.90 0 247 0 280.00 63.75 64.90 57.85 0 11 0
August 21, 2026 2.43 2.89 3.80 0 61 0 290.00 71.75 74.75 66.85 0 0 0
August 21, 2026 1.84 2.18 2.40 -0.57 201 10 300.00 81.95 83.95 77.00 0 4 0
August 21, 2026 1.42 1.77 2.28 0 58 0 310.00 91.95 93.20 86.30 0 0 0
August 21, 2026 1.07 1.49 1.89 0 40 0 320.00 101.75 102.90 95.30 0 0 0
August 21, 2026 0.86 1.19 1.48 0 10 0 330.00 111.60 112.70 104.80 0 0 0
August 21, 2026 0.68 0.99 1.28 0 73 0 340.00 121.45 122.60 114.60 0 0 0
August 21, 2026 0.55 0.86 1.08 0 31 0 350.00 131.45 132.50 124.50 0 10 0
August 21, 2026 0.38 0.76 0.88 0 10 0 360.00 141.10 143.25 134.40 0 0 0
August 21, 2026 0.28 0.66 0.78 0 10 0 370.00 150.65 153.25 145.15 0 0 0
August 21, 2026 0.21 0.56 0.68 0 24 0 380.00 160.65 163.25 155.15 0 0 0
August 21, 2026 0.01 0.32 0.38 0 0 0 450.00 231.05 232.85 225.15 0 0 0
September 18, 2026 60.15 61.65 69.30 0 3 0 160.00 1.70 2.04 1.55 -0.02 131 3
September 18, 2026 50.80 52.80 61.00 0 3 0 170.00 2.96 3.35 2.60 -0.02 13 10
September 18, 2026 43.50 44.70 51.75 0 4 0 180.00 4.90 5.40 4.20 0 22 0
September 18, 2026 36.05 37.55 43.80 0 1 0 190.00 7.55 8.15 6.45 0 81 0
September 18, 2026 30.10 31.05 36.95 0 1 0 200.00 11.00 11.85 9.50 0 39 0
September 18, 2026 27.10 28.05 0 0 0 0 205.00 13.25 13.95 0 0 0 0
September 18, 2026 24.40 25.50 30.70 0 1 0 210.00 15.40 16.20 14.60 1.25 132 6
September 18, 2026 22.10 23.00 27.75 0 0 0 215.00 17.90 18.70 15.50 0 0 0
September 18, 2026 19.85 20.70 25.25 0 10 0 220.00 20.55 21.45 18.00 0 79 0
September 18, 2026 17.65 18.60 22.95 0 0 0 225.00 23.65 24.45 20.65 0 3 0
September 18, 2026 15.90 16.65 20.55 0 17 0 230.00 26.75 27.45 23.30 0 15 0
September 18, 2026 14.10 14.95 18.75 0 0 0 235.00 29.80 30.85 26.30 0 10 0
September 18, 2026 12.55 13.40 16.40 0 152 0 240.00 33.40 34.25 29.45 0 24 0
September 18, 2026 11.25 11.90 14.95 0 0 0 245.00 36.80 37.90 32.80 0 0 0
September 18, 2026 10.00 10.70 13.30 0 140 0 250.00 40.75 41.55 36.30 0 67 0
September 18, 2026 7.80 8.45 10.70 0 140 0 260.00 48.20 50.35 43.70 0 24 0
September 18, 2026 6.15 6.80 8.80 0 252 0 270.00 56.60 57.85 51.75 0 175 0
September 18, 2026 4.90 5.50 7.10 0 96 0 280.00 65.25 66.45 59.90 0 2 0
September 18, 2026 3.90 4.45 5.70 0 3 0 290.00 74.25 75.40 68.60 0 0 0
September 18, 2026 3.10 3.65 4.00 -0.70 3 1 300.00 83.40 84.60 77.55 0 34 0
September 18, 2026 2.45 3.00 3.75 0 11 0 310.00 92.50 95.05 86.80 0 0 0
September 18, 2026 2.00 2.49 3.10 0 21 0 320.00 101.45 104.35 97.10 0 0 0
September 18, 2026 1.70 2.09 2.58 0 10 0 330.00 111.90 113.35 106.55 0 0 0
September 18, 2026 1.30 1.75 2.13 0 28 0 340.00 121.65 123.05 115.20 0 0 0
September 18, 2026 1.13 1.49 1.81 0 49 0 350.00 131.50 132.85 124.90 0 0 0
September 18, 2026 0.92 1.29 1.55 0 10 0 360.00 141.35 142.65 134.70 0 0 0
September 18, 2026 0.75 1.09 1.35 0 0 0 370.00 151.20 152.70 144.75 0 0 0
September 18, 2026 0.55 0.99 1.18 0 0 0 380.00 160.25 163.20 154.55 0 10 0
September 18, 2026 0.44 0.88 1.05 0 15 0 390.00 171.00 173.30 165.35 0 0 0
September 18, 2026 0.39 0.78 0.94 0 106 0 400.00 181.00 183.30 175.35 0 0 0
September 18, 2026 0.25 0.64 0.78 0 10 0 420.00 201.05 203.25 195.35 0 0 0
September 18, 2026 0.11 0.48 0.58 0 20 0 450.00 231.05 233.30 225.35 0 0 0
October 16, 2026 29.60 30.70 0 0 0 0 205.00 15.10 15.95 0 0 0 0
October 16, 2026 26.95 28.00 33.45 0 0 0 210.00 17.40 18.35 15.60 0 0 0
October 16, 2026 24.55 25.50 30.75 0 0 0 215.00 19.95 21.00 17.90 0 0 0
October 16, 2026 22.30 23.35 28.20 0 10 0 220.00 22.65 23.75 20.55 0 1 0
October 16, 2026 20.20 21.35 25.65 0 10 0 225.00 25.50 26.75 23.00 0 40 0
October 16, 2026 18.35 19.35 23.65 0 1 0 230.00 28.55 29.80 25.80 0 3 0
October 16, 2026 16.55 17.35 21.30 0 0 0 235.00 31.80 32.90 29.20 0 0 0
October 16, 2026 14.95 15.95 19.40 0 10 0 240.00 35.20 36.30 32.05 0 100 0
October 16, 2026 13.50 14.50 17.80 0 20 0 245.00 38.65 39.85 35.30 0 0 0
October 16, 2026 12.20 13.05 16.45 0 10 0 250.00 42.30 43.50 38.75 0 0 0
October 16, 2026 9.90 10.65 13.50 0 0 0 260.00 49.95 51.20 45.95 0 0 0
October 16, 2026 8.05 8.80 11.05 0 10 0 270.00 58.05 59.35 53.95 0 0 0
October 16, 2026 6.50 7.20 9.15 0 0 0 280.00 66.50 67.80 62.15 0 0 0
October 16, 2026 5.30 6.00 7.65 0 20 0 290.00 75.30 76.60 70.65 0 0 0
October 16, 2026 4.40 5.00 6.30 0 0 0 300.00 84.30 85.65 79.35 0 0 0
October 16, 2026 3.60 4.15 5.20 0 0 0 310.00 93.45 94.80 88.25 0 0 0
October 16, 2026 2.89 3.45 4.35 0 20 0 320.00 102.45 104.40 97.35 0 0 0
October 16, 2026 2.42 3.00 3.65 0 0 0 330.00 111.40 113.95 106.75 0 0 0
October 16, 2026 2.00 2.49 3.05 0 20 0 340.00 121.50 123.80 116.65 0 0 0
November 20, 2026 32.60 33.65 0 0 0 0 205.00 17.55 18.55 0 0 0 0
November 20, 2026 30.15 31.15 36.55 0 0 0 210.00 19.90 21.00 18.30 0 0 0
November 20, 2026 27.80 28.70 33.95 0 0 0 215.00 22.45 23.75 20.55 0 0 0
November 20, 2026 25.50 26.55 31.40 0 0 0 220.00 25.15 26.50 23.15 0 0 0
November 20, 2026 23.50 24.50 29.10 0 0 0 225.00 28.20 29.50 25.75 0 0 0
November 20, 2026 21.55 22.50 27.00 0 0 0 230.00 31.10 32.40 28.60 0 0 0
November 20, 2026 19.70 20.65 24.55 0 0 0 235.00 34.30 35.60 31.50 0 0 0
November 20, 2026 18.15 18.95 22.65 0 0 0 240.00 37.60 38.90 34.55 0 0 0
November 20, 2026 16.60 17.55 20.90 0 0 0 245.00 41.10 42.40 37.90 0 0 0
November 20, 2026 15.20 16.15 19.25 0 0 0 250.00 44.80 46.05 41.30 0 0 0
November 20, 2026 12.30 13.60 16.55 0 0 0 260.00 52.20 53.60 48.45 0 0 0
November 20, 2026 10.65 11.50 14.05 0 100 0 270.00 60.10 61.60 56.10 0 0 0
November 20, 2026 8.95 9.60 11.95 0 0 0 280.00 68.30 69.90 64.15 0 0 0
November 20, 2026 7.50 8.10 10.00 0 0 0 290.00 76.85 78.45 72.50 0 0 0
November 20, 2026 6.30 6.95 8.60 0 0 0 300.00 85.65 87.25 81.10 0 0 0
November 20, 2026 5.25 6.15 7.40 0 0 0 310.00 94.70 96.35 89.95 0 0 0
December 18, 2026 36.75 38.05 43.70 0 101 0 200.00 17.05 18.00 14.35 -1.25 184 3
December 18, 2026 31.60 32.90 38.40 0 3 0 210.00 21.60 22.95 19.95 0 10 0
December 18, 2026 27.10 28.40 33.00 0 7 0 220.00 26.90 28.35 25.00 -0.15 8 1
December 18, 2026 23.05 24.45 27.10 -1.45 59 5 230.00 33.10 34.25 30.65 0 50 0
December 18, 2026 19.60 20.65 24.65 0 25 0 240.00 39.50 40.70 36.45 0 23 0
December 18, 2026 16.85 17.65 21.10 0 271 0 250.00 46.45 47.75 43.10 0 8 0
December 18, 2026 14.30 15.15 18.10 0 19 0 260.00 53.75 55.10 50.15 0 15 0
December 18, 2026 10.30 10.95 13.45 0 64 0 280.00 69.55 71.20 65.30 0 10 0
December 18, 2026 7.55 8.10 8.90 -1.35 98 40 300.00 86.70 88.35 82.25 0 0 0
December 18, 2026 6.40 6.95 8.50 0 21 0 310.00 95.55 97.20 90.90 0 0 0
December 18, 2026 5.50 6.25 7.40 0 41 0 320.00 104.60 106.30 99.65 0 0 0
December 18, 2026 4.70 5.15 6.40 0 2 0 330.00 113.50 115.50 108.90 0 1 0
December 18, 2026 4.05 4.45 5.50 0 12 0 340.00 122.20 125.20 117.85 0 0 0
December 18, 2026 3.50 3.95 4.75 0 95 0 350.00 131.30 135.30 128.45 0 0 0
December 18, 2026 3.00 3.60 4.20 0 1 0 360.00 141.25 145.00 137.70 0 0 0
December 18, 2026 2.60 3.15 3.70 0 0 0 370.00 150.70 154.70 147.55 0 0 0
December 18, 2026 2.28 2.89 3.30 0 57 0 380.00 161.30 163.60 156.35 0 0 0
December 18, 2026 2.00 2.39 2.98 0 10 0 390.00 171.30 173.20 165.55 0 0 0
December 18, 2026 1.72 2.19 2.80 0 28 0 400.00 181.25 183.45 175.10 0 0 0
December 18, 2026 1.35 1.79 2.08 0 0 0 420.00 201.15 202.80 194.75 0 0 0
December 18, 2026 0.97 1.38 1.58 0 10 0 450.00 230.55 233.55 225.85 0 0 0
January 15, 2027 137.75 139.95 147.95 0 10 0 80.00 0.01 0.33 0.32 0 122 0
January 15, 2027 127.90 130.00 138.15 0 22 0 90.00 0.05 0.41 0.48 0 65 0
January 15, 2027 118.55 120.30 128.30 0 13 0 100.00 0.12 0.52 0.48 0 76 0
January 15, 2027 99.10 101.00 109.05 0 29 0 120.00 0.95 1.06 1.01 0 566 0
January 15, 2027 80.50 82.75 90.60 0 58 0 140.00 2.18 2.72 2.50 0.22 33 21
January 15, 2027 63.70 66.05 73.00 0 289 0 160.00 5.35 6.00 5.10 0 690 0
January 15, 2027 56.25 58.50 65.15 0 12 0 170.00 7.70 8.45 7.15 0 225 0
January 15, 2027 49.80 51.60 57.65 0 96 0 180.00 10.65 11.45 9.80 0 19 0
January 15, 2027 38.30 39.65 44.80 0 148 0 200.00 18.40 19.50 16.75 0 14 0
January 15, 2027 29.00 30.20 34.60 0 140 0 220.00 28.55 29.85 26.80 0 18 0
January 15, 2027 20.85 22.80 26.50 0 20 0 240.00 40.85 42.15 38.05 0 3 0
January 15, 2027 18.25 19.35 23.00 0 44 0 250.00 47.70 49.05 44.45 0 185 0
January 15, 2027 9.70 10.50 12.85 0 60 0 290.00 78.50 80.65 74.65 0 15 0
January 15, 2027 8.60 9.00 11.00 0 119 0 300.00 87.05 88.95 82.95 0 70 0
January 15, 2027 3.95 4.35 5.30 0 139 0 350.00 131.55 135.75 127.65 0 10 0
January 15, 2027 1.91 2.39 2.98 0 34 0 400.00 181.25 183.15 175.25 0 0 0
January 15, 2027 1.00 1.49 1.68 0 22 0 450.00 230.25 233.55 226.05 0 0 0
March 19, 2027 42.05 43.75 49.45 0 141 0 200.00 21.50 22.75 20.30 0 4 0
March 19, 2027 37.10 38.85 44.00 0 0 0 210.00 26.40 27.65 24.75 0 0 0
March 19, 2027 32.65 34.55 39.05 0 0 0 220.00 31.65 33.55 30.05 0 12 0
March 19, 2027 28.75 30.35 34.50 0 0 0 230.00 37.30 39.15 35.40 0 0 0
March 19, 2027 25.25 26.80 30.70 0 2 0 240.00 44.00 45.50 41.45 0 0 0
March 19, 2027 22.10 23.70 27.20 0 0 0 250.00 50.65 52.40 48.00 0 10 0
March 19, 2027 19.15 20.85 24.10 0 0 0 260.00 57.40 59.60 54.90 0 20 0
March 19, 2027 14.70 16.15 18.90 0 10 0 280.00 72.50 75.15 69.50 0 37 0
March 19, 2027 11.25 12.55 14.65 0 7 0 300.00 88.55 91.60 85.60 0 0 0
March 19, 2027 8.85 9.50 11.85 0 80 0 320.00 106.60 108.95 102.65 0 0 0
March 19, 2027 6.65 7.40 8.80 0 6 0 340.00 124.70 126.90 120.30 0 0 0
March 19, 2027 5.85 6.55 7.80 0 65 0 350.00 133.60 136.25 129.80 0 0 0
January 21, 2028 105.20 108.30 107.35 -8.35 43 30 120.00 5.60 6.20 5.70 0 91 0
January 21, 2028 90.50 93.60 100.60 0 20 0 140.00 10.10 11.10 9.85 0 58 0
January 21, 2028 77.35 80.55 87.00 0 12 0 160.00 15.80 17.25 15.60 0 210 0
January 21, 2028 65.90 68.75 75.25 0 84 0 180.00 23.10 24.90 23.05 0 54 0
January 21, 2028 55.75 58.65 64.45 0 18 0 200.00 32.50 34.35 32.25 0 204 0
January 21, 2028 47.55 50.20 55.25 0 60 0 220.00 43.50 46.40 42.65 0 53 0
January 21, 2028 40.40 42.90 47.20 0 51 0 240.00 54.90 57.65 54.50 0 182 0
January 21, 2028 37.20 39.35 44.05 0 169 0 250.00 61.35 64.30 60.55 0 223 0
January 21, 2028 34.20 36.45 0 0 0 0 260.00 68.15 71.75 0 0 0 0
January 21, 2028 26.85 29.05 32.25 0 20 0 290.00 89.95 93.40 89.20 0 0 0
January 21, 2028 24.80 27.05 30.05 0 48 0 300.00 97.75 101.25 96.95 0 300 0
January 21, 2028 16.75 18.65 20.90 0 58 0 350.00 138.95 143.00 136.80 0 110 0
January 21, 2028 11.40 13.25 14.85 0 81 0 400.00 183.85 188.20 181.90 0 10 0
January 21, 2028 8.30 9.45 9.15 -1.40 158 1 450.00 231.15 236.00 228.50 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.