AEM – Agnico Eagle Mines Limited
Last update: April 24, 2024 at 3:34 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.43%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 29,327
Volume: 0
|
Open interest: 9,037
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 14.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.04 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 13.25 | 0 | 5 | 0 | 73.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 12.25 | 0 | 5 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 11.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 10.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.06 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 9.25 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.30 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.13 | 0 | 55 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.35 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.19 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 3 | 0 | 82.00 | 0 | 0 | 0.43 | 0 | 66 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.64 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.96 | 0 | 16 | 0 | 84.00 | 0 | 0 | 0.91 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.33 | 0 | 213 | 0 | 85.00 | 0 | 0 | 1.30 | 0 | 95 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 90 | 0 | 86.00 | 0 | 0 | 1.77 | 0 | 34 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 32 | 0 | 87.00 | 0 | 0 | 2.33 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 34 | 0 | 88.00 | 0 | 0 | 2.98 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 34 | 0 | 89.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 64 | 0 | 90.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 91.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 8.50 | 0 | 1 | 0 | 78.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.45 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.32 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.44 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.75 | 0 | 15 | 0 | 81.00 | 0 | 0 | 0.59 | 0 | 40 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 3 | 0 | 82.00 | 0 | 0 | 0.79 | 0 | 12 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.05 | 0 | 30 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 15 | 0 | 84.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 10 | 0 | 85.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.38 | 0 | 25 | 0 | 86.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 25 | 0 | 87.00 | 0 | 0 | 2.82 | 0 | 25 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.56 | 0 | 16 | 0 | 88.00 | 0 | 0 | 3.45 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 5 | 0 | 89.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 13 | 0 | 91.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.62 | 0 | 9 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 40 | 0 | 83.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 5 | 0 | 84.00 | 0 | 0 | 1.69 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 10 | 0 | 86.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.32 | 0 | 5 | 0 | 87.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.92 | 0 | 5 | 0 | 88.00 | 0 | 0 | 3.75 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.56 | 0 | 0 | 0 | 89.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 5 | 0 | 91.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 1,900 | 0 | 98.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.30 | 0 | 5 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 28.30 | 0 | 60 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 26.30 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 24.35 | 0 | 24 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 22.35 | 0 | 159 | 0 | 64.00 | 0 | 0 | 0.04 | 0 | 70 | 0 |
May 17, 2024 | 0 | 0 | 20.35 | 0 | 91 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 105 | 0 |
May 17, 2024 | 0 | 0 | 18.35 | 0 | 79 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 112 | 0 |
May 17, 2024 | 0 | 0 | 16.40 | 0 | 109 | 0 | 70.00 | 0 | 0 | 0.08 | 0 | 123 | 0 |
May 17, 2024 | 0 | 0 | 14.50 | 0 | 135 | 0 | 72.00 | 0 | 0 | 0.13 | 0 | 78 | 0 |
May 17, 2024 | 0 | 0 | 12.50 | 0 | 2,174 | 0 | 74.00 | 0 | 0 | 0.22 | 0 | 297 | 0 |
May 17, 2024 | 0 | 0 | 10.65 | 0 | 140 | 0 | 76.00 | 0 | 0 | 0.33 | 0 | 212 | 0 |
May 17, 2024 | 0 | 0 | 8.85 | 0 | 93 | 0 | 78.00 | 0 | 0.90 | 0.54 | 0 | 145 | 0 |
May 17, 2024 | 4.20 | 0 | 7.20 | 0 | 1,169 | 0 | 80.00 | 0 | 0 | 0.86 | 0 | 140 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 1,670 | 0 | 82.00 | 0 | 0 | 1.37 | 0 | 272 | 0 |
May 17, 2024 | 0 | 0 | 4.35 | 0 | 322 | 0 | 84.00 | 0 | 0 | 2.04 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 1,571 | 0 | 86.00 | 0 | 0 | 2.95 | 0 | 70 | 0 |
May 17, 2024 | 0 | 4.25 | 2.32 | 0 | 618 | 0 | 88.00 | 0 | 0 | 4.10 | 0 | 75 | 0 |
May 17, 2024 | 0 | 0 | 1.63 | 0 | 1,373 | 0 | 90.00 | 0 | 0 | 5.40 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 1.12 | 0 | 3,550 | 0 | 92.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.76 | 0 | 829 | 0 | 94.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.00 | 0.51 | 0 | 152 | 0 | 96.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 165 | 0 | 98.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 21 | 0 | 100.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 102.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 104.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 106.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.47 | 0 | 15 | 0 | 108.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 110.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 112.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 36.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 164 | 0 |
June 21, 2024 | 0 | 0 | 34.35 | 0 | 30 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.30 | 0 | 15 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 31.40 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.40 | 0 | 3 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 26.45 | 0 | 25 | 0 | 60.00 | 0 | 0 | 0.07 | 0 | 88 | 0 |
June 21, 2024 | 0 | 0 | 24.45 | 0 | 16 | 0 | 62.00 | 0 | 0 | 0.08 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 22.45 | 0 | 6 | 0 | 64.00 | 0 | 0 | 0.09 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 21.50 | 0 | 16 | 0 | 65.00 | 0 | 0 | 0.11 | 0 | 140 | 0 |
June 21, 2024 | 0 | 0 | 20.50 | 0 | 19 | 0 | 66.00 | 0 | 0 | 0.15 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 18.55 | 0 | 40 | 0 | 68.00 | 0 | 0 | 0.22 | 0 | 204 | 0 |
June 21, 2024 | 0 | 0 | 16.70 | 0 | 41 | 0 | 70.00 | 0 | 0 | 0.32 | 0 | 293 | 0 |
June 21, 2024 | 0 | 0 | 14.80 | 0 | 95 | 0 | 72.00 | 0 | 0 | 0.48 | 0 | 66 | 0 |
June 21, 2024 | 0 | 0 | 13.00 | 0 | 62 | 0 | 74.00 | 0 | 0 | 0.70 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 12.10 | 0 | 124 | 0 | 75.00 | 0 | 0 | 0.84 | 0 | 232 | 0 |
June 21, 2024 | 0 | 0 | 11.30 | 0 | 33 | 0 | 76.00 | 0 | 0 | 1.00 | 0 | 90 | 0 |
June 21, 2024 | 0 | 0 | 9.60 | 0 | 54 | 0 | 78.00 | 0 | 0 | 1.40 | 0 | 45 | 0 |
June 21, 2024 | 0.48 | 0 | 8.05 | 0 | 187 | 0 | 80.00 | 0 | 3.00 | 1.91 | 0 | 174 | 0 |
June 21, 2024 | 0 | 0 | 6.70 | 0 | 139 | 0 | 82.00 | 0 | 0 | 2.58 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 44 | 0 | 84.00 | 0 | 5.00 | 3.40 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 4,415 | 0 | 85.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.45 | 0 | 23 | 0 | 86.00 | 0 | 0 | 4.35 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 1,115 | 0 | 88.00 | 0 | 0 | 5.50 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 2.81 | 0 | 394 | 0 | 90.00 | 0 | 0 | 6.75 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 31 | 0 | 92.00 | 0 | 0 | 8.15 | 0 | 74 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 37 | 0 | 94.00 | 0 | 0 | 9.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.31 | 0 | 40 | 0 | 96.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 15 | 0 | 98.00 | 0 | 0 | 13.05 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 0.77 | 0 | 51 | 0 | 100.00 | 0 | 0 | 14.80 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 102.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 104.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 106.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 108.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 24.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 112.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 32.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.07 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 28.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.08 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 24.50 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.14 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 22.55 | 0 | 3 | 0 | 64.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.65 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.31 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 18.75 | 0 | 14 | 0 | 68.00 | 0 | 0 | 0.42 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 16.95 | 0 | 32 | 0 | 70.00 | 0 | 0 | 0.60 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 15.15 | 0 | 37 | 0 | 72.00 | 0 | 0 | 0.82 | 0 | 15 | 0 |
July 19, 2024 | 0.05 | 0 | 13.50 | 0 | 38 | 0 | 74.00 | 0 | 0 | 1.11 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 101 | 0 | 76.00 | 0 | 0 | 1.47 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 35 | 0 | 78.00 | 0 | 0 | 1.94 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 79 | 0 | 80.00 | 0 | 0 | 2.51 | 0 | 90 | 0 |
July 19, 2024 | 0 | 0 | 7.60 | 0 | 146 | 0 | 82.00 | 0 | 0 | 3.25 | 0 | 27 | 0 |
July 19, 2024 | 0 | 0 | 6.45 | 0 | 31 | 0 | 84.00 | 0 | 0 | 4.10 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 15 | 0 | 86.00 | 0 | 0 | 5.05 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 4.50 | 0 | 18 | 0 | 88.00 | 4.50 | 0 | 6.15 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 13 | 0 | 90.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 32 | 0 | 92.00 | 0 | 0 | 8.75 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 94.00 | 0 | 0 | 10.20 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 2.02 | 0 | 5 | 0 | 96.00 | 0 | 0 | 11.80 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.62 | 0 | 10 | 0 | 98.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 66 | 0 | 100.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 102.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.82 | 0 | 0 | 0 | 104.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 106.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 108.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 110.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 112.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.07 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 32.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.09 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 30.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.12 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.16 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 26.75 | 0 | 8 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 24.85 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 23.05 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.45 | 0 | 20 | 0 | 68.00 | 0 | 0 | 0.73 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 17.55 | 0 | 40 | 0 | 70.00 | 0 | 0 | 0.95 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 15.95 | 0 | 30 | 0 | 72.00 | 0 | 0 | 1.22 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 14.25 | 0 | 45 | 0 | 74.00 | 0 | 0 | 1.58 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 12.70 | 0 | 29 | 0 | 76.00 | 0 | 0 | 1.98 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 35 | 0 | 78.00 | 0 | 0 | 2.51 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 9.85 | 0 | 35 | 0 | 80.00 | 0 | 0 | 3.15 | 0 | 125 | 0 |
August 16, 2024 | 0 | 0 | 8.55 | 0 | 69 | 0 | 82.00 | 0 | 0 | 3.95 | 0 | 35 | 0 |
August 16, 2024 | 0 | 8.40 | 7.45 | 0 | 38 | 0 | 84.00 | 0 | 0 | 4.75 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 6.40 | 0 | 45 | 0 | 86.00 | 0 | 0 | 5.75 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 5.45 | 0 | 45 | 0 | 88.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 89 | 0 | 90.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 25 | 0 | 92.00 | 0 | 0 | 9.40 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 5 | 0 | 94.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.84 | 0 | 40 | 0 | 96.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 98.00 | 0 | 0 | 13.95 | 0 | 10 | 0 |
August 16, 2024 | 0 | 2.65 | 1.99 | 0 | 15 | 0 | 100.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 102.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 104.00 | 0 | 0 | 19.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.16 | 0 | 15 | 0 | 106.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 108.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.83 | 0 | 0 | 0 | 110.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 112.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.65 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 36.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.09 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 31.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 27.00 | 0 | 11 | 0 | 60.00 | 0 | 0 | 0.43 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 22.40 | 0 | 33 | 0 | 65.00 | 0 | 0 | 0.75 | 0 | 97 | 0 |
September 20, 2024 | 0 | 0 | 21.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 19.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.05 | 0 | 42 | 0 | 70.00 | 0 | 0 | 1.37 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 16.45 | 0 | 11 | 0 | 72.00 | 0 | 0 | 1.70 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 14.70 | 0 | 25 | 0 | 74.00 | 0 | 0 | 2.12 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 14.00 | 0 | 138 | 0 | 75.00 | 0 | 0 | 2.36 | 0 | 122 | 0 |
September 20, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.62 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.20 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 10.55 | 0 | 127 | 0 | 80.00 | 0 | 0 | 3.90 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 60 | 0 | 82.00 | 0 | 0 | 4.60 | 0 | 46 | 0 |
September 20, 2024 | 0 | 10.00 | 8.15 | 0 | 53 | 0 | 84.00 | 0 | 0 | 5.55 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 145 | 0 | 85.00 | 0 | 0 | 6.05 | 0 | 36 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 90 | 0 | 88.00 | 0 | 0 | 7.70 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 184 | 0 | 90.00 | 0 | 0 | 8.85 | 0 | 83 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 15 | 0 | 92.00 | 0 | 0 | 10.20 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 1 | 0 | 94.00 | 0 | 0 | 11.60 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 12 | 0 | 96.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 5 | 0 | 98.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.64 | 0 | 21 | 0 | 100.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.28 | 0 | 0 | 0 | 102.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 104.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.68 | 0 | 0 | 0 | 106.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 108.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 110.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 112.00 | 0 | 0 | 27.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.55 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.85 | 0 | 15 | 0 | 86.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 11 | 0 | 88.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.70 | 0 | 11 | 0 | 94.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 102.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 104.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 106.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.84 | 0 | 0 | 0 | 108.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 112.00 | 0 | 0 | 27.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 41.90 | 0 | 0 | 0 | 45.00 | 0 | 0.25 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.27 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 55.00 | 0 | 0.60 | 0.51 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 27.70 | 0 | 15 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 23.45 | 0 | 15 | 0 | 65.00 | 0 | 0 | 1.50 | 0 | 89 | 0 |
December 20, 2024 | 0 | 0 | 19.40 | 0 | 15 | 0 | 70.00 | 0 | 0 | 2.39 | 0 | 184 | 0 |
December 20, 2024 | 0 | 0 | 15.60 | 0 | 65 | 0 | 75.00 | 0 | 0 | 3.70 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 12.45 | 0 | 41 | 0 | 80.00 | 0 | 0 | 5.40 | 0 | 63 | 0 |
December 20, 2024 | 0 | 0 | 11.25 | 0 | 32 | 0 | 82.00 | 0 | 0 | 6.30 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 10.20 | 0 | 34 | 0 | 84.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.70 | 0 | 88 | 0 | 85.00 | 0 | 0 | 7.65 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 9.20 | 0 | 27 | 0 | 86.00 | 0 | 0 | 8.20 | 0 | 48 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 30 | 0 | 88.00 | 0 | 0 | 9.30 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 7.50 | 0 | 167 | 0 | 90.00 | 0 | 0 | 10.45 | 0 | 34 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 30 | 0 | 92.00 | 0 | 0 | 11.70 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 6.10 | 0 | 500 | 0 | 94.00 | 0 | 0 | 13.00 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 6 | 0 | 95.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 18 | 0 | 96.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.40 | 0 | 24 | 0 | 100.00 | 0 | 0 | 17.25 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 102.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 104.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 106.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 108.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 110.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.29 | 0 | 0 | 0 | 112.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 35.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 47.15 | 0 | 20 | 0 | 40.00 | 0 | 0.20 | 0.11 | 0 | 203 | 0 |
January 17, 2025 | 0 | 0 | 42.30 | 0 | 8 | 0 | 45.00 | 0 | 0 | 0.23 | 0 | 535 | 0 |
January 17, 2025 | 0 | 0 | 37.05 | 0 | 86 | 0 | 50.00 | 0 | 0 | 0.40 | 0 | 87 | 0 |
January 17, 2025 | 0 | 0 | 27.55 | 0 | 140 | 0 | 60.00 | 0 | 12.00 | 0.94 | 0 | 243 | 0 |
January 17, 2025 | 0 | 0 | 19.35 | 0 | 264 | 0 | 70.00 | 1.40 | 0 | 2.71 | 0 | 106 | 0 |
January 17, 2025 | 0 | 0 | 12.95 | 0 | 68 | 0 | 80.00 | 0 | 0 | 5.85 | 0 | 66 | 0 |
January 17, 2025 | 0 | 0 | 8.25 | 0 | 152 | 0 | 90.00 | 0 | 0 | 11.00 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0 | 6.45 | 0 | 106 | 0 | 95.00 | 0 | 0 | 14.20 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 266 | 0 | 100.00 | 0 | 0 | 17.80 | 0 | 46 | 0 |
January 17, 2025 | 0 | 2.10 | 1.84 | 0 | 0 | 0 | 120.00 | 0 | 0 | 34.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.60 | 0 | 1 | 0 | 60.00 | 0 | 1.75 | 1.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.27 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 20.65 | 0 | 20 | 0 | 70.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.20 | 0 | 9 | 0 | 75.00 | 0 | 0 | 4.80 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.75 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 11.55 | 0 | 30 | 0 | 85.00 | 0 | 0 | 9.00 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 9.35 | 0 | 8 | 0 | 90.00 | 0 | 0 | 11.75 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 14.85 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 6.10 | 0 | 4 | 0 | 100.00 | 0 | 0 | 18.35 | 0 | 35 | 0 |
March 21, 2025 | 0 | 0 | 2.39 | 0 | 0 | 0 | 120.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 42.85 | 0 | 61 | 0 | 45.00 | 0 | 3.60 | 1.09 | 0 | 64 | 0 |
January 16, 2026 | 0 | 0 | 38.50 | 0 | 10 | 0 | 50.00 | 0 | 0 | 1.69 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 30.60 | 0 | 31 | 0 | 60.00 | 0 | 0 | 3.25 | 0 | 98 | 0 |
January 16, 2026 | 0 | 0 | 23.65 | 0 | 11 | 0 | 70.00 | 0 | 0 | 6.15 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 17.95 | 0 | 33 | 0 | 80.00 | 0 | 0 | 9.90 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 13.35 | 0 | 156 | 0 | 90.00 | 0 | 0 | 14.90 | 0 | 37 | 0 |
January 16, 2026 | 0 | 0 | 11.10 | 0 | 23 | 0 | 95.00 | 0 | 0 | 17.90 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 9.50 | 0 | 175 | 0 | 100.00 | 0 | 0 | 21.05 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 5.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |