AIM – Aimia Inc
Last update: April 19, 2024 at 1:20 p.m. (Real-time)
- Last price: 2.340
- Net change: 0.040
- Bid price: 2.310
- Ask price: 2.350
- 30-day historical volatility: 26.42%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
| April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 19, 2024 | 2.00 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 2.25 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 19, 2024 | 2.75 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.25 | ||||||
| April 19, 2024 | 3.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 3.75 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 19, 2024 | 4.25 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| April 19, 2024 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 1.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 2.00 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 2.25 | 0.08 | 0.16 | 5.00 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 2.75 | 0 | 0 | 0.25 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 3.25 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| May 17, 2024 | 0 | 0.03 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | ||||||
| May 17, 2024 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.00 | ||||||
| June 21, 2024 | 2.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 3.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0.03 | 5.00 | 0 | 0 | 0 | 4.00 | ||||||
| June 21, 2024 | 4.25 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.00 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.25 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.50 | ||||||
| July 19, 2024 | 2.75 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.00 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.25 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.50 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | ||||||
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.50 | ||||||
| August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.00 | ||||||
| August 16, 2024 | 2.25 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| August 16, 2024 | 2.75 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.00 | ||||||
| August 16, 2024 | 3.25 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| August 16, 2024 | 3.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| August 16, 2024 | 0 | 0.06 | 5.00 | 0 | 0 | 0 | 3.75 | 1.35 | 1.55 | 5.00 | 0 | 0 | 0 |
| August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | ||||||
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.00 | ||||||
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.25 | ||||||
| September 20, 2024 | 2.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.75 | ||||||
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| September 20, 2024 | 3.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | ||||||
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 2.00 | ||||||
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | ||||||
| October 18, 2024 | 0.25 | 0.40 | 5.00 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00 | ||||||
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 1.00 | 0 | 0.08 | 5.00 | 0 | 0 | 0 |
| December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 2.50 | ||||||
| December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 3.00 | ||||||
| December 20, 2024 | 3.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| December 20, 2024 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| December 20, 2024 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| December 20, 2024 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 | ||||||
| March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 1.00 | ||||||
| March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 1.50 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 3.00 | ||||||
| March 21, 2025 | 3.50 | 0 | 0 | 10.00 | 0 | 0 | 0 | ||||||
| March 21, 2025 | 0.08 | 0.22 | 10.00 | 0 | 0 | 0 | 4.00 | 1.60 | 1.85 | 10.00 | 0 | 0 | 0 |
