Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AP – Allied Properties Real Estate Investment Trust

Last update: March 28, 2024 at 10:17 a.m.   (Real-time)

  • Last price: 17.630
  • Net change: 0.040
  • Bid price: 17.620
  • Ask price: 17.650
  • 30-day historical volatility: 21.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,969
Volume: 27
Open interest: 1,643
Volume: 0
April 19, 2024 5.05 5.25 5.20 0 0 0 12.52 0 0.08 0.05 0 0 0
April 19, 2024 4.55 4.80 4.70 0 0 0 13.02 0 0.09 0.05 0 0 0
April 19, 2024 4.05 4.30 4.20 0 0 0 13.52 0 0.10 0.05 0 0 0
April 19, 2024 3.55 3.75 3.70 0 0 0 14.02 0 0.05 0.05 0 0 0
April 19, 2024 3.05 3.25 3.20 0 0 0 14.52 0 0.09 0.06 0 0 0
April 19, 2024 2.55 2.80 2.70 0 0 0 15.00 0 0.09 0.06 0 0 0
April 19, 2024 2.55 2.75 2.70 0 0 0 15.02 0 0.09 0.06 0 0 0
April 19, 2024 2.05 2.30 2.20 0 0 0 15.50 0 0.10 0.06 0 0 0
April 19, 2024 2.05 2.25 2.20 0 0 0 15.52 0 0.10 0.06 0 20 0
April 19, 2024 1.60 1.80 1.75 0 0 0 16.00 0 0.11 0.07 0 9 0
April 19, 2024 1.55 1.75 1.70 0 0 0 16.02 0 0.11 0.07 0 0 0
April 19, 2024 1.10 1.30 1.25 0 0 0 16.50 0.01 0.13 0.10 0 28 0
April 19, 2024 1.10 1.30 1.25 0 0 0 16.52 0.01 0.13 0.10 0 1 0
April 19, 2024 0.65 0.90 0.80 0 10 0 17.00 0.03 0.18 0.18 0 65 0
April 19, 2024 0.60 0.90 0.80 0 0 0 17.02 0.02 0.19 0.18 0 1 0
April 19, 2024 0.30 0.55 0.45 0 31 0 17.50 0.13 0.33 0.34 0 4 0
April 19, 2024 0.29 0.50 0.44 0 13 0 17.52 0.14 0.33 0.35 0 0 0
April 19, 2024 0.06 0.26 0.21 0 36 0 18.00 0.38 0.60 0.60 0 0 0
April 19, 2024 0.06 0.24 0.21 0 6 0 18.02 0.40 0.60 0.65 0 0 0
April 19, 2024 0.01 0.09 0.10 0 8 0 18.50 0.75 1.00 1.05 0 0 0
April 19, 2024 0.01 0.14 0.10 0 6 0 18.52 0.75 1.00 1.05 0 10 0
April 19, 2024 0 0.11 0.07 0 110 0 19.00 1.25 1.45 1.50 0 0 0
April 19, 2024 0 0.11 0.06 0 5 0 19.02 1.30 1.50 1.55 0 3 0
April 19, 2024 0 0.12 0.06 0 0 0 19.50 1.75 1.95 2.00 0 0 0
April 19, 2024 0 0.06 0.06 0 8 0 19.52 1.80 2.00 2.05 0 0 0
April 19, 2024 0 0.12 0.05 0 2 0 20.00 2.25 2.50 2.50 0 1 0
April 19, 2024 0 0.12 0.05 0 4 0 20.02 2.30 2.50 2.55 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 20.50 2.75 3.00 3.00 0 0 0
April 19, 2024 0 0.12 0 0 2 0 20.52 2.80 3.00 0 0 0 0
April 19, 2024 0 0.10 0.05 0 13 0 21.00 3.25 3.50 3.55 0 0 0
April 19, 2024 0 0.10 0.05 0 0 0 21.02 3.30 3.50 3.55 0 0 0
April 19, 2024 0 0.10 0 0 2 0 21.50 3.75 4.00 0 0 0 0
April 19, 2024 0 0.10 0.05 0 0 0 21.52 3.80 4.00 4.05 0 0 0
April 19, 2024 0 0.12 0.05 0 0 0 22.00 4.25 4.50 4.55 0 0 0
April 19, 2024 0 0.11 0.05 0 50 0 22.50 4.75 5.00 5.05 0 0 0
April 19, 2024 0 0.12 0.05 0 0 0 22.52 4.80 5.00 5.05 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 23.00 5.25 5.50 5.55 0 0 0
May 17, 2024 3.05 3.30 3.20 0 0 0 14.52 0.01 0.12 0.09 0 0 0
May 17, 2024 2.60 2.85 2.75 0 0 0 15.00 0.01 0.13 0.10 0 0 0
May 17, 2024 2.55 2.80 2.75 0 0 0 15.02 0.01 0.13 0.10 0 0 0
May 17, 2024 2.10 2.35 2.25 0 0 0 15.50 0.02 0.15 0.12 0 0 0
May 17, 2024 2.10 2.30 2.25 0 0 0 15.52 0.02 0.16 0.12 0 0 0
May 17, 2024 1.65 1.85 0 0 0 0 16.00 0.03 0.19 0 0 10 0
May 17, 2024 1.60 1.85 1.75 0 0 0 16.02 0.03 0.18 0.17 0 0 0
May 17, 2024 1.20 1.40 1.35 0 0 0 16.50 0.09 0.23 0 0 63 0
May 17, 2024 1.15 1.40 1.35 0 0 0 16.52 0.09 0.23 0.24 0 5 0
May 17, 2024 0.80 1.00 0.95 0 0 0 17.00 0.16 0.35 0.37 0 16 0
May 17, 2024 0.75 1.00 0.95 0 0 0 17.02 0.16 0.36 0.37 0 0 0
May 17, 2024 0.41 0.70 0.60 0 12 0 17.50 0.31 0.55 0.60 0 55 0
May 17, 2024 0.40 0.65 0.60 0 0 0 17.52 0.31 0.55 0.60 0 0 0
May 17, 2024 0.18 0.41 0.36 0 0 0 18.00 0.60 0.85 0.85 0 2 0
May 17, 2024 0.17 0.41 0.35 0 0 0 18.02 0.65 0.85 0.90 0 0 0
May 17, 2024 0.09 0.26 0 0 0 0 18.50 0.95 1.20 0 0 0 0
May 17, 2024 0.08 0.26 0.20 0 5 0 18.52 0.95 1.20 1.25 0 3 0
May 17, 2024 0.02 0.18 0.13 0 40 0 19.00 1.40 1.65 1.65 0 0 0
May 17, 2024 0.02 0.18 0.12 0 0 0 19.02 1.40 1.65 1.70 0 0 0
May 17, 2024 0.01 0.14 0.09 0 0 0 19.50 1.85 2.10 2.15 0 0 0
May 17, 2024 0.01 0.14 0.09 0 0 0 19.52 1.85 2.10 2.15 0 0 0
May 17, 2024 0 0.12 0.07 0 16 0 20.00 2.35 2.60 2.65 0 0 0
May 17, 2024 0 0.12 0.07 0 0 0 20.02 2.35 2.60 2.65 0 0 0
May 17, 2024 0 0.11 0.07 0 0 0 20.50 2.80 3.10 3.15 0 0 0
May 17, 2024 0 0.11 0.07 0 0 0 20.52 2.85 3.10 3.15 0 0 0
May 17, 2024 0 0.12 0.07 0 0 0 21.00 3.30 3.60 3.60 0 0 0
May 17, 2024 0 0.12 0.07 0 0 0 21.02 3.35 3.60 3.65 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 21.50 3.80 4.05 4.10 0 0 0
May 17, 2024 0 0.07 0 0 0 0 21.52 3.85 4.10 0 0 0 0
May 17, 2024 0 0.10 0.07 0 0 0 22.00 4.30 4.55 4.60 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 22.50 4.80 5.05 5.10 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 22.52 4.85 5.10 5.10 0 0 0
May 17, 2024 0 0.10 0.07 0 0 0 23.00 5.30 5.55 5.60 0 0 0
June 21, 2024 6.00 6.30 6.20 0 0 0 11.52 0 0.12 0.08 0 100 0
June 21, 2024 5.05 5.30 5.20 0 0 0 12.52 0 0.13 0.09 0 0 0
June 21, 2024 4.05 4.30 4.20 0 0 0 13.52 0.02 0.15 0.10 0 10 0
June 21, 2024 3.05 3.30 3.25 0 0 0 14.52 0.01 0.18 0.13 0 0 0
June 21, 2024 2.60 2.85 2.75 0 0 0 15.00 0.05 0.19 0.16 0 25 0
June 21, 2024 2.10 2.35 2.30 0 0 0 15.50 0.06 0.24 0.20 0 0 0
June 21, 2024 2.10 2.35 2.25 0 0 0 15.52 0.06 0.24 0.20 0 0 0
June 21, 2024 1.65 1.90 1.85 0 0 0 16.00 0.11 0.30 0.28 0 0 0
June 21, 2024 1.65 1.90 1.80 0 0 0 16.02 0.12 0.30 0.28 0 0 0
June 21, 2024 1.25 1.50 1.40 0 0 0 16.50 0.16 0.40 0.38 0 0 0
June 21, 2024 1.20 1.50 1.40 0 0 0 16.52 0.16 0.40 0.39 0 0 0
June 21, 2024 0.85 1.15 1.05 0 0 0 17.00 0.26 0.55 0.55 0 0 0
June 21, 2024 0.85 1.15 1.05 0 0 0 17.02 0.27 0.55 0.55 0 0 0
June 21, 2024 0.55 0.80 0.75 0 1 0 17.50 0.44 0.75 0.75 0 0 0
June 21, 2024 0.55 0.80 0.75 0 38 0 17.52 0.45 0.75 0.80 0 14 0
June 21, 2024 0.27 0.55 0.49 0 0 0 18.00 0.70 1.05 1.10 0 9 0
June 21, 2024 0.27 0.55 0.48 0 31 0 18.02 0.75 1.05 1.05 0 0 0
June 21, 2024 0.13 0.40 0.32 0 8 0 18.50 1.10 1.40 1.40 0 0 0
June 21, 2024 0.13 0.40 0.32 0 26 0 18.52 1.10 1.40 1.40 0 30 0
June 21, 2024 0.06 0.28 0.21 0 3 0 19.00 1.50 1.75 1.80 0 2 0
June 21, 2024 0.06 0.27 0.21 0 0 0 19.02 1.50 1.75 1.80 0 0 0
June 21, 2024 0.03 0.20 0.15 0 0 0 19.50 1.95 2.20 2.25 0 0 0
June 21, 2024 0.03 0.19 0.14 0 25 0 19.52 1.95 2.20 2.25 0 45 0
June 21, 2024 0.01 0.17 0.11 0 0 0 20.00 2.40 2.65 2.70 0 0 0
June 21, 2024 0.01 0.16 0.11 0 0 0 20.02 2.40 2.70 2.70 0 0 0
June 21, 2024 0.01 0.15 0.09 0 0 0 20.50 2.90 3.15 3.20 0 0 0
June 21, 2024 0.05 0.15 0.09 0 174 0 20.52 2.90 3.15 3.20 0 22 0
June 21, 2024 0 0.14 0.09 0 0 0 21.00 3.35 3.65 3.70 0 0 0
June 21, 2024 0 0.14 0.09 0 0 0 21.02 3.40 3.65 3.70 0 0 0
June 21, 2024 0 0.08 0 0 0 0 21.50 3.85 4.10 0 0 0 0
June 21, 2024 0 0.08 0 0 6 0 21.52 3.90 4.15 0 0 15 0
June 21, 2024 0 0.14 0.08 0 3 0 22.00 4.35 4.60 4.65 0 0 0
June 21, 2024 0 0.14 0.08 0 0 0 22.50 4.85 5.10 5.15 0 0 0
June 21, 2024 0 0.14 0.08 0 131 0 22.52 4.85 5.15 5.20 0 7 0
June 21, 2024 0 0.13 0.08 0 0 0 23.00 5.35 5.60 5.65 0 0 0
June 21, 2024 0 0.14 0.08 0 51 0 23.52 5.85 6.10 6.15 0 8 0
June 21, 2024 0 0.14 0.08 0 2 0 24.52 6.85 7.10 7.15 0 3 0
June 21, 2024 0 0.11 0.08 0 36 0 25.52 7.85 8.10 8.15 0 0 0
June 21, 2024 0 0.12 0.08 0 0 0 29.52 11.80 12.05 12.10 0 27 0
July 19, 2024 2.60 2.85 2.80 0 0 0 15.00 0.04 0.27 0 0 20 0
July 19, 2024 2.10 2.35 2.30 0 0 0 15.50 0.09 0.31 0.27 0 0 0
July 19, 2024 1.60 1.95 1.90 0.05 0 27 16.00 0.14 0.40 0.36 0 10 0
July 19, 2024 1.20 1.55 1.45 0 0 0 16.50 0.22 0.50 0.49 0 15 0
July 19, 2024 0.85 1.20 1.10 0 10 0 17.00 0.37 0.65 0.70 0 0 0
July 19, 2024 0.55 0.90 0.80 0 3 0 17.50 0.55 0.90 0.90 0 5 0
July 19, 2024 0.32 0.65 0.60 0 0 0 18.00 0.85 1.15 1.20 0 0 0
July 19, 2024 0.16 0.47 0.39 0 0 0 18.50 1.15 1.50 1.55 0 0 0
July 19, 2024 0.06 0.33 0 0 0 0 19.00 1.55 1.85 0 0 0 0
July 19, 2024 0.01 0.24 0.19 0 0 0 19.50 1.95 2.30 0 0 0 0
July 19, 2024 0.01 0.19 0.14 0 0 0 20.00 2.50 2.75 2.80 0 0 0
July 19, 2024 0.01 0.17 0.11 0 0 0 20.50 2.95 3.20 3.25 0 0 0
July 19, 2024 0 0.15 0.10 0 0 0 21.00 3.45 3.70 3.75 0 4 0
July 19, 2024 0 0.14 0.09 0 0 0 21.50 3.95 4.20 4.25 0 0 0
July 19, 2024 0 0.14 0.09 0 0 0 22.00 4.40 4.70 4.70 0 0 0
July 19, 2024 0 0.14 0.09 0 0 0 22.50 4.90 5.15 5.20 0 50 0
July 19, 2024 0 0.09 0.09 0 0 0 23.00 5.40 5.65 5.70 0 0 0
August 16, 2024 2.60 2.90 2.80 0 0 0 15.00 0.13 0.37 0.31 0 0 0
August 16, 2024 2.15 2.45 2.35 0 0 0 15.50 0.19 0.46 0.40 0 8 0
August 16, 2024 1.75 2.05 1.95 0 0 0 16.00 0.27 0.55 0.55 0 0 0
August 16, 2024 1.35 1.65 1.55 0 0 0 16.50 0.39 0.70 0.70 0 0 0
August 16, 2024 1.00 1.35 1.25 0 0 0 17.00 0.55 0.90 0.90 0 0 0
August 16, 2024 0.70 1.05 0.95 0 2 0 17.50 0.75 1.10 1.15 0 0 0
August 16, 2024 0.44 0.80 0.75 0 0 0 18.00 1.05 1.40 1.45 0 0 0
August 16, 2024 0.27 0.60 0.55 0 5 0 18.50 1.35 1.70 1.75 0 2 0
August 16, 2024 0.14 0.47 0.39 0 0 0 19.00 1.80 2.10 2.10 0 0 0
August 16, 2024 0.12 0.35 0.29 0 0 0 19.50 2.20 2.45 0 0 13 0
August 16, 2024 0.04 0.27 0.22 0 0 0 20.00 2.65 2.90 2.90 0 0 0
September 20, 2024 6.00 6.30 6.25 0 0 0 11.52 0.02 0.21 0.21 0 150 0
September 20, 2024 5.00 5.30 5.25 0 0 0 12.52 0.03 0.25 0.18 0 10 0
September 20, 2024 4.05 4.30 4.25 0 0 0 13.52 0.06 0.30 0.24 0 68 0
September 20, 2024 3.55 3.85 3.80 0 0 0 14.00 0.08 0.33 0.29 0 0 0
September 20, 2024 3.05 3.35 3.30 0 0 0 14.52 0.15 0.38 0.35 0 10 0
September 20, 2024 2.65 2.90 0 0 0 0 15.00 0.16 0.47 0 0 0 0
September 20, 2024 2.20 2.50 2.40 0 0 0 15.50 0.22 0.55 0.60 0 0 0
September 20, 2024 2.20 2.50 2.40 0 15 0 15.52 0.23 0.60 0.60 0 40 0
September 20, 2024 1.75 2.10 1.95 0 400 0 16.00 0.38 0.70 0.70 0 0 0
September 20, 2024 1.40 1.75 1.65 0 0 0 16.50 0.50 0.85 0.85 0 0 0
September 20, 2024 1.40 1.70 1.65 0 6 0 16.52 0.55 0.85 0.90 0 20 0
September 20, 2024 1.05 1.45 1.35 0 1 0 17.00 0.70 1.05 1.10 0 0 0
September 20, 2024 0.75 1.15 0 0 35 0 17.50 0.95 1.30 0 0 0 0
September 20, 2024 0.75 1.15 1.05 0 0 0 17.52 0.95 1.30 1.35 0 36 0
September 20, 2024 0.55 0.90 0.90 0 25 0 18.00 1.20 1.60 1.60 0 3 0
September 20, 2024 0.34 0.70 0.70 0 5 0 18.50 1.50 1.90 1.90 0 0 0
September 20, 2024 0.33 0.70 0.70 0 26 0 18.52 1.65 1.90 1.90 0 7 0
September 20, 2024 0.21 0.55 0.55 0 0 0 19.00 1.85 2.25 2.25 0 3 0
September 20, 2024 0.11 0.43 0.38 0 52 0 19.52 2.25 2.60 2.60 0 26 0
September 20, 2024 0.10 0.33 0.30 0 18 0 20.00 2.60 2.95 3.00 0 23 0
September 20, 2024 0.04 0.26 0.24 0 177 0 20.52 3.05 3.40 3.45 0 0 0
September 20, 2024 0.01 0.22 0.11 0 0 0 21.00 3.50 3.85 3.85 0 0 0
September 20, 2024 0.01 0.18 0.16 0 30 0 21.52 4.00 4.30 4.35 0 5 0
September 20, 2024 0.01 0.17 0.14 0 3 0 22.00 4.45 4.75 4.80 0 12 0
September 20, 2024 0.01 0.15 0.13 0 14 0 22.52 4.95 5.25 5.30 0 12 0
September 20, 2024 0 0.15 0.12 0 0 0 23.00 5.40 5.70 5.75 0 0 0
September 20, 2024 0 0.14 0 0 0 0 23.52 5.90 6.20 0 0 26 0
September 20, 2024 0 0.14 0.11 0 0 0 24.00 6.40 6.70 6.75 0 0 0
December 20, 2024 4.00 4.35 4.30 0 0 0 13.52 0.14 0.48 0.39 0 13 0
December 20, 2024 3.55 3.85 3.80 0 0 0 14.00 0.20 0.55 0.47 0 0 0
December 20, 2024 2.65 2.95 2.90 0 0 0 15.00 0.34 0.75 0.70 0 0 0
December 20, 2024 2.20 2.60 2.50 0 5 0 15.52 0.45 0.90 0.85 0 10 0
December 20, 2024 1.85 2.25 2.15 0 19 0 16.00 0.60 1.05 1.00 0 43 0
December 20, 2024 1.45 1.90 1.80 0 2 0 16.52 0.75 1.20 1.20 0 21 0
December 20, 2024 1.15 1.60 1.50 0 53 0 17.00 0.95 1.40 1.45 0 6 0
December 20, 2024 0.90 1.35 1.25 0 20 0 17.52 1.35 1.65 1.70 0 10 0
December 20, 2024 0.70 1.10 1.05 0 19 0 18.00 1.65 1.95 2.00 0 1 0
December 20, 2024 0.48 0.90 0.85 0 0 0 18.52 1.95 2.25 2.30 0 20 0
December 20, 2024 0.33 0.55 0 0 18 0 19.00 2.10 2.60 0 0 13 0
December 20, 2024 0.19 0.60 0.55 0 15 0 19.52 2.45 2.95 3.05 0 30 0
December 20, 2024 0.11 0.45 0.44 0 10 0 20.00 2.85 3.25 3.30 0 30 0
December 20, 2024 0.13 0.37 0.36 0 8 0 20.52 3.25 3.70 3.70 0 12 0
December 20, 2024 0.07 0.30 0.30 0 0 0 21.00 3.65 4.10 4.15 0 0 0
December 20, 2024 0.02 0.25 0.25 0 17 0 21.52 4.10 4.55 4.60 0 40 0
December 20, 2024 0.01 0.22 0.22 0 3 0 22.00 4.55 5.00 5.00 0 105 0
December 20, 2024 0.01 0.21 0.19 0 1 0 22.52 5.00 5.45 5.50 0 0 0
December 20, 2024 0.01 0.19 0.17 0 0 0 23.00 5.45 5.90 5.95 0 0 0
December 20, 2024 0.01 0.18 0.16 0 17 0 23.52 5.95 6.40 6.45 0 3 0
December 20, 2024 0.01 0.17 0.15 0 1 0 24.00 6.40 6.85 0 0 10 0
March 21, 2025 3.55 3.90 3.80 0 0 0 14.00 0.36 0.75 0.65 0 0 0
March 21, 2025 2.65 3.00 2.95 0 0 0 15.00 0.60 1.00 0.90 0 0 0
March 21, 2025 1.85 2.25 2.15 0 0 0 16.00 0.75 1.35 1.15 0 0 0
March 21, 2025 1.30 1.70 1.60 0 10 0 17.00 1.15 1.70 1.60 0 0 0
March 21, 2025 0.85 1.20 1.10 0 10 0 18.00 1.70 2.25 2.20 0 40 0
March 21, 2025 0.50 0.80 0.80 0 0 0 19.00 2.35 2.85 2.85 0 10 0
March 21, 2025 0.28 0.55 0.55 0 0 0 20.00 3.10 3.65 3.60 0 35 0
March 21, 2025 0.02 0.28 0 0 0 0 22.00 4.75 5.25 0 0 0 0