ATD – Alimentation Couche Tard Inc.
Last update: April 25, 2024 at 6:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 77.300
- Ask price: 77.970
- 30-day historical volatility: 20.17%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,032
Volume: 0
|
Open interest: 6,780
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 1 | 0 | 74.00 | 0 | 0 | 0.08 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 8 | 0 | 75.00 | 0.02 | 0 | 0.09 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.93 | 0 | 13 | 0 | 76.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 8 | 0 | 77.00 | 0 | 0 | 0.33 | 0 | 7 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 33 | 0 | 78.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 4 | 0 | 79.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 6 | 0 | 80.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 2 | 0 | 81.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 11 | 0 | 74.00 | 0 | 0 | 0.17 | 0 | 11 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 13 | 0 | 75.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.24 | 0 | 8 | 0 | 76.00 | 0 | 0 | 0.39 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0.40 | 0 | 1.40 | 0 | 11 | 0 | 77.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.83 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 2 | 0 | 79.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 1 | 0 | 80.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 81.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.14 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.29 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.43 | 0 | 5 | 0 | 76.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.70 | 0 | 8 | 0 | 77.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.34 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 13 | 0 | 79.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 81.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.15 | 0 | 7 | 0 | 66.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 10.15 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.14 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 70.00 | 0 | 0.40 | 0.18 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 6.30 | 0 | 13 | 0 | 72.00 | 0 | 0 | 0.24 | 0 | 455 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 29 | 0 | 74.00 | 0.25 | 0.70 | 0.40 | 0 | 447 | 0 |
May 17, 2024 | 0 | 0 | 2.64 | 0 | 84 | 0 | 76.00 | 0 | 1.44 | 0.78 | 0 | 108 | 0 |
May 17, 2024 | 0 | 0 | 1.37 | 0 | 5,153 | 0 | 78.00 | 0 | 0 | 1.53 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 1,687 | 0 | 80.00 | 0.50 | 0 | 2.80 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0.20 | 0.20 | 0 | 211 | 0 | 82.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 72 | 0 | 84.00 | 0 | 0 | 6.50 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 35 | 0 | 86.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 60 | 0 | 88.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 289 | 0 | 90.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 12 | 0 | 92.00 | 0 | 0 | 14.50 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 28.20 | 0 | 0 | 0 | 50.00 | 0 | 0.15 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 23.25 | 0 | 6 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 18.40 | 0 | 16 | 0 | 60.00 | 0 | 0 | 0.13 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 2,008 | 0 | 65.00 | 0 | 0 | 0.22 | 0 | 2,022 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 30 | 0 | 68.00 | 0 | 0 | 0.29 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0 | 8.75 | 0 | 196 | 0 | 70.00 | 0 | 0 | 0.39 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 29 | 0 | 72.00 | 0 | 0 | 0.56 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 5.15 | 0 | 17 | 0 | 74.00 | 0 | 0 | 0.87 | 0 | 53 | 0 |
June 21, 2024 | 2.11 | 0 | 4.30 | 0 | 314 | 0 | 75.00 | 0 | 1.10 | 1.09 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 66 | 0 | 76.00 | 0 | 0 | 1.37 | 0 | 32 | 0 |
June 21, 2024 | 0 | 3.00 | 2.28 | 0 | 116 | 0 | 78.00 | 0 | 0 | 2.10 | 0 | 134 | 0 |
June 21, 2024 | 0 | 0 | 1.31 | 0 | 225 | 0 | 80.00 | 0 | 0 | 3.20 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0.78 | 0.68 | 0 | 390 | 0 | 82.00 | 0 | 0 | 4.70 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0.35 | 0.34 | 0 | 146 | 0 | 84.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 248 | 0 | 85.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0 | 0.19 | 0 | 119 | 0 | 86.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 84 | 0 | 88.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 137 | 0 | 90.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 6 | 0 | 92.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.35 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.63 | 0 | 48 | 0 |
July 19, 2024 | 0 | 0 | 7.35 | 0 | 5 | 0 | 72.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 5 | 0 | 74.00 | 0 | 0 | 1.28 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 4.15 | 0 | 21 | 0 | 76.00 | 0 | 0 | 1.84 | 0 | 4 | 0 |
July 19, 2024 | 0 | 5.05 | 2.88 | 0 | 35 | 0 | 78.00 | 0 | 0 | 2.58 | 0 | 39 | 0 |
July 19, 2024 | 0 | 4.00 | 1.92 | 0 | 162 | 0 | 80.00 | 0 | 0 | 3.65 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 1.18 | 0 | 199 | 0 | 82.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.40 | 0.66 | 0 | 80 | 0 | 84.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 41 | 0 | 86.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 140 | 0 | 88.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0 | 0.13 | 0 | 6 | 0 | 90.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 94.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.80 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 7.70 | 0 | 9 | 0 | 72.00 | 0 | 0 | 1.10 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 6 | 0 | 74.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 11 | 0 | 76.00 | 0 | 0 | 2.09 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 46 | 0 | 78.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 37 | 0 | 80.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.57 | 0 | 24 | 0 | 82.00 | 0 | 0 | 5.25 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 117 | 0 | 84.00 | 0 | 0 | 6.75 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 38 | 0 | 86.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 21 | 0 | 88.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 24 | 0 | 90.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 6 | 0 | 92.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.38 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.58 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.64 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.95 | 0 | 20 | 0 | 70.00 | 0 | 0 | 1.06 | 0 | 91 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.44 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 10 | 0 | 74.00 | 0 | 0 | 1.87 | 0 | 10 | 0 |
September 20, 2024 | 3.70 | 7.50 | 5.90 | 0 | 31 | 0 | 75.00 | 0.25 | 0 | 2.17 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 35 | 0 | 76.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 20 | 0 | 78.00 | 0 | 10.00 | 3.30 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 189 | 0 | 80.00 | 0 | 0 | 4.40 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 47 | 0 | 82.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.20 | 1.54 | 0 | 34 | 0 | 84.00 | 0 | 0 | 7.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.27 | 0 | 120 | 0 | 85.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.07 | 0 | 3 | 0 | 86.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 5 | 0 | 88.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.47 | 0 | 71 | 0 | 90.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 13 | 0 | 95.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.62 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.55 | 0 | 25 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.61 | 0 | 5 | 0 | 82.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 18 | 0 | 84.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.33 | 0 | 0 | 0 | 86.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.58 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 15.30 | 0 | 3 | 0 | 65.00 | 0 | 0 | 0.93 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 11.00 | 0 | 2 | 0 | 70.00 | 0.20 | 3.75 | 1.65 | 0 | 55 | 0 |
December 20, 2024 | 5.50 | 0 | 7.25 | 0 | 40 | 0 | 75.00 | 0 | 0 | 2.96 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 39 | 0 | 76.00 | 0 | 0 | 3.30 | 0 | 30 | 0 |
December 20, 2024 | 0 | 6.80 | 5.45 | 0 | 49 | 0 | 78.00 | 0 | 0 | 4.20 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 4.45 | 0 | 76 | 0 | 80.00 | 0 | 0 | 5.15 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 1,453 | 0 | 85.00 | 0 | 0 | 8.30 | 0 | 7 | 0 |
December 20, 2024 | 0 | 6.20 | 1.10 | 0 | 48 | 0 | 90.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.51 | 0 | 5 | 0 | 95.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 32 | 0 | 100.00 | 0 | 0 | 22.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 39.75 | 0 | 32 | 0 | 40.00 | 0 | 0.40 | 0.19 | 0 | 52 | 0 |
January 17, 2025 | 0 | 0 | 34.95 | 0 | 120 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 262 | 0 |
January 17, 2025 | 0 | 0 | 29.35 | 0 | 199 | 0 | 50.00 | 0 | 0 | 0.21 | 0 | 400 | 0 |
January 17, 2025 | 0 | 0 | 24.60 | 0 | 17 | 0 | 55.00 | 0 | 0 | 0.46 | 0 | 6 | 0 |
January 17, 2025 | 0 | 22.10 | 20.05 | 0 | 38 | 0 | 60.00 | 0 | 2.00 | 0.55 | 0 | 677 | 0 |
January 17, 2025 | 0 | 0 | 11.60 | 0 | 279 | 0 | 70.00 | 0 | 0 | 1.66 | 0 | 692 | 0 |
January 17, 2025 | 3.00 | 0 | 4.85 | 0 | 202 | 0 | 80.00 | 0 | 0 | 5.30 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 1.38 | 0 | 83 | 0 | 90.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
January 17, 2025 | 0.25 | 0 | 0.37 | 0 | 172 | 0 | 100.00 | 0 | 0 | 22.65 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 120.00 | 0 | 0 | 43.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.65 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.30 | 0 | 0 | 0 | 65.00 | 0 | 4.10 | 1.44 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 70.00 | 0.10 | 0 | 2.22 | 0 | 26 | 0 |
March 21, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.80 | 0 | 1 | 0 | 80.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 7 | 0 | 85.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.09 | 0 | 34 | 0 | 90.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 95.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 5.00 | 0.69 | 0 | 0 | 0 | 100.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.40 | 0 | 5 | 0 | 50.00 | 0 | 1.00 | 0.89 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 26.35 | 0 | 1 | 0 | 56.00 | 0 | 0 | 1.19 | 0 | 7 | 0 |
January 16, 2026 | 0 | 0 | 25.50 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 23.90 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 26.80 | 23.10 | 0 | 49 | 0 | 60.00 | 0 | 1.65 | 1.59 | 0 | 76 | 0 |
January 16, 2026 | 0 | 0 | 15.40 | 0 | 49 | 0 | 70.00 | 0 | 4.25 | 3.65 | 0 | 113 | 0 |
January 16, 2026 | 0 | 0 | 8.85 | 0 | 112 | 0 | 80.00 | 3.40 | 7.50 | 7.35 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 191 | 0 | 90.00 | 0 | 0 | 14.05 | 0 | 4 | 0 |
January 16, 2026 | 1.35 | 0 | 2.09 | 0 | 76 | 0 | 100.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 1 | 0 | 120.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |