BBD – Bombardier Inc., Cl. B
Last update: June 9, 2026 at 8:15 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 66.74%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 386
Volume: 0
|
Open interest: 515
Volume: 0
|
||||||||||||
| June 12, 2026 (Weekly) | 275.00 | 0 | 0 | 0.80 | 0 | 12 | 0 | ||||||
| June 12, 2026 (Weekly) | 300.00 | 0 | 0 | 4.60 | 0 | 6 | 0 | ||||||
| June 12, 2026 (Weekly) | 0 | 0 | 0.80 | 0 | 40 | 0 | 330.00 | ||||||
| July 3, 2026 (Weekly) | 295.00 | 0 | 0 | 12.10 | 0 | 0 | 0 | ||||||
| July 10, 2026 (Weekly) | 285.00 | 0 | 0 | 10.10 | 0 | 2 | 0 | ||||||
| July 24, 2026 (Weekly) | 0 | 0 | 12.60 | 0 | 10 | 0 | 335.00 | ||||||
| June 19, 2026 | 0 | 0 | 77.75 | 0 | 3 | 0 | 230.00 | ||||||
| June 19, 2026 | 9.10 | 0 | 21.30 | 0 | 71 | 0 | 290.00 | ||||||
| June 19, 2026 | 305.00 | 0 | 0 | 10.80 | 0 | 25 | 0 | ||||||
| June 19, 2026 | 0 | 0 | 7.10 | 0 | 32 | 0 | 315.00 | ||||||
| June 19, 2026 | 0 | 0 | 3.20 | 0 | 64 | 0 | 330.00 | ||||||
| July 17, 2026 | 0 | 0 | 30.60 | 0 | 3 | 0 | 290.00 | ||||||
| August 21, 2026 | 0 | 0 | 102.50 | 0 | 20 | 0 | 210.00 | ||||||
| August 21, 2026 | 0 | 0 | 35.80 | 0 | 89 | 0 | 300.00 | 0 | 0 | 28.80 | 0 | 123 | 0 |
| September 18, 2026 | 140.00 | 0 | 0 | 1.40 | 0 | 211 | 0 | ||||||
| September 18, 2026 | 180.00 | 0 | 0 | 3.00 | 0 | 12 | 0 | ||||||
| November 20, 2026 | 235.00 | 0 | 0 | 16.30 | 0 | 2 | 0 | ||||||
| November 20, 2026 | 240.00 | 0 | 0 | 17.70 | 0 | 1 | 0 | ||||||
| November 20, 2026 | 0 | 0 | 38.50 | 0 | 1 | 0 | 330.00 | ||||||
| November 20, 2026 | 0 | 0 | 29.00 | 0 | 1 | 0 | 360.00 | ||||||
| December 18, 2026 | 0 | 0 | 23.10 | 0 | 50 | 0 | 400.00 | ||||||
| March 19, 2027 | 0 | 0 | 86.40 | 0 | 2 | 0 | 260.00 | ||||||
| March 19, 2027 | 280.00 | 0 | 0 | 41.75 | 0 | 121 | 0 | ||||||