Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: March 28, 2024 at 12:59 p.m.   (Real-time)

  • Last price: 77.750
  • Net change: 0.600
  • Bid price: 77.690
  • Ask price: 77.790
  • 30-day historical volatility: 18.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 730
Volume: 0
Open interest: 330
Volume: 0
April 19, 2024 21.70 22.10 21.55 0 0 0 56.00 0 0.15 0.15 0 0 0
April 19, 2024 19.65 20.15 19.55 0 0 0 58.00 0 0.15 0.15 0 0 0
April 19, 2024 17.65 18.15 17.55 0 2 0 60.00 0 0.15 0.15 0 0 0
April 19, 2024 15.70 16.10 15.55 0 0 0 62.00 0 0.15 0.15 0 0 0
April 19, 2024 13.70 14.15 13.60 0 0 0 64.00 0 0.15 0.15 0 0 0
April 19, 2024 11.70 12.20 11.60 0 0 0 66.00 0 0.15 0.15 0 0 0
April 19, 2024 9.75 10.20 9.60 0 4 0 68.00 0 0.15 0.15 0 10 0
April 19, 2024 7.80 8.20 7.60 0 0 0 70.00 0 0.16 0.19 0 6 0
April 19, 2024 5.85 6.25 5.70 0 20 0 72.00 0.02 0.43 0.26 0 3 0
April 19, 2024 3.90 4.35 3.80 0 20 0 74.00 0.05 0.36 0.42 0 4 0
April 19, 2024 2.05 2.65 2.20 0 0 0 76.00 0.22 0.70 0.85 0 3 0
April 19, 2024 1.05 1.30 1.00 0 0 0 78.00 0.80 1.40 1.75 0 0 0
April 19, 2024 0.15 0.55 0.45 0 0 0 80.00 2.05 2.70 3.25 0 10 0
April 19, 2024 0.02 0.33 0.23 0 0 0 82.00 4.05 4.50 5.15 0 0 0
April 19, 2024 0 0.15 0.17 0 0 0 84.00 6.05 6.50 7.15 0 0 0
April 19, 2024 0 0.15 0.15 0 0 0 86.00 8.05 8.50 0 0 0 0
April 19, 2024 0 0.15 0.15 0 0 0 88.00 10.05 10.50 11.15 0 0 0
May 17, 2024 21.25 22.60 21.70 0 0 0 56.00 0 0.17 0.16 0 0 0
May 17, 2024 19.75 20.30 19.70 0 0 0 58.00 0 0.17 0.17 0 0 0
May 17, 2024 17.75 18.30 17.75 0 0 0 60.00 0 0.17 0.18 0 0 0
May 17, 2024 15.80 16.40 15.70 0 0 0 62.00 0 0.18 0.21 0 0 0
May 17, 2024 13.90 14.45 13.75 0 0 0 64.00 0.02 0.33 0.25 0 0 0
May 17, 2024 11.85 12.50 11.75 0 0 0 66.00 0.02 0.33 0.28 0 0 0
May 17, 2024 10.00 10.50 9.85 0 0 0 68.00 0.02 0.34 0.34 0 0 0
May 17, 2024 8.00 8.60 7.95 0 0 0 70.00 0.06 0.41 0.43 0 0 0
May 17, 2024 6.20 6.75 6.15 0 0 0 72.00 0.22 0.55 0.60 0 0 0
May 17, 2024 4.60 5.00 4.50 0 0 0 74.00 0.55 0.85 0.95 0 0 0
May 17, 2024 3.00 3.40 3.00 0 0 0 76.00 0.95 1.25 1.45 0 40 0
May 17, 2024 1.70 2.00 1.80 0 40 0 78.00 1.65 2.00 2.30 0 14 0
May 17, 2024 0.80 1.20 0 0 0 0 80.00 2.75 3.15 0 0 0 0
May 17, 2024 0.35 0.65 0.55 0 0 0 82.00 4.25 4.65 5.20 0 0 0
May 17, 2024 0.04 0.35 0.34 0 0 0 84.00 6.05 6.55 7.15 0 0 0
May 17, 2024 0.03 0.22 0 0 0 0 86.00 8.00 8.50 0 0 0 0
May 17, 2024 0 0.18 0.18 0 0 0 88.00 10.00 10.50 11.05 0 0 0
June 21, 2024 32.65 33.25 32.70 0 0 0 45.00 0 0.21 0.21 0 0 0
June 21, 2024 27.80 28.65 27.75 0 0 0 50.00 0 0.21 0.21 0 0 0
June 21, 2024 22.85 23.70 22.85 0 0 0 55.00 0 0.22 0.23 0 0 0
June 21, 2024 17.85 18.55 17.95 0 0 0 60.00 0.02 0.33 0.29 0 8 0
June 21, 2024 16.05 16.60 16.00 0 0 0 62.00 0.02 0.33 0 0 0 0
June 21, 2024 13.95 14.65 14.05 0 0 0 64.00 0.02 0.34 0.36 0 0 0
June 21, 2024 13.05 13.70 13.10 0 0 0 65.00 0.02 0.38 0.39 0 50 0
June 21, 2024 12.20 12.75 0 0 0 0 66.00 0.02 0.40 0 0 0 0
June 21, 2024 10.35 10.80 10.25 0 0 0 68.00 0.08 0.47 0.50 0 10 0
June 21, 2024 8.35 8.95 8.45 0 500 0 70.00 0.23 0.65 0.70 0 0 0
June 21, 2024 6.60 7.15 6.70 0 0 0 72.00 0.49 0.85 0.95 0 0 0
June 21, 2024 5.05 5.50 5.15 0 0 0 74.00 0.90 1.25 1.35 0 40 0
June 21, 2024 4.20 4.80 4.40 0 10 0 75.00 1.15 1.50 1.65 0 0 0
June 21, 2024 3.50 4.10 3.75 0 0 0 76.00 1.40 1.80 2.00 0 3 0
June 21, 2024 2.35 2.85 2.50 0 0 0 78.00 2.10 2.55 2.85 0 10 0
June 21, 2024 1.40 1.85 1.65 0 5 0 80.00 3.20 3.65 4.05 0 2 0
June 21, 2024 0.80 1.15 1.00 0 0 0 82.00 4.50 5.05 5.50 0 0 0
June 21, 2024 0.34 0.75 0.65 0 0 0 84.00 6.20 6.70 7.30 0 0 0
June 21, 2024 0.10 0.46 0.46 0 0 0 86.00 8.05 8.55 9.10 0 0 0
June 21, 2024 0.08 0.38 0.35 0 10 0 88.00 10.00 10.55 11.10 0 0 0
June 21, 2024 0.02 0.25 0.26 0 0 0 90.00 12.00 12.55 13.10 0 0 0
July 19, 2024 17.40 19.30 18.05 0 0 0 60.00 0.02 0.31 0.32 0 0 0
July 19, 2024 15.40 17.35 16.10 0 0 0 62.00 0.02 0.35 0.36 0 0 0
July 19, 2024 13.50 15.45 14.20 0 0 0 64.00 0.02 0.43 0.44 0 0 0
July 19, 2024 11.60 13.55 12.30 0 0 0 66.00 0.04 0.50 0.55 0 0 0
July 19, 2024 10.05 11.00 10.45 0 0 0 68.00 0.17 0.60 0.65 0 0 0
July 19, 2024 8.15 9.50 0 0 0 0 70.00 0.02 0.80 0 0 0 0
July 19, 2024 6.45 7.55 7.10 0 0 0 72.00 0.22 1.10 1.15 0 0 0
July 19, 2024 5.05 5.90 5.50 0 0 0 74.00 0.65 1.45 1.60 0 0 0
July 19, 2024 3.70 4.50 4.10 0 0 0 76.00 1.40 2.10 2.25 0 0 0
July 19, 2024 2.35 3.15 2.95 0 0 0 78.00 2.10 2.85 3.10 0 0 0
July 19, 2024 1.45 2.25 2.00 0 0 0 80.00 3.25 3.90 4.25 0 0 0
July 19, 2024 0.60 1.45 1.35 0 0 0 82.00 4.55 5.25 5.65 0 0 0
July 19, 2024 0.10 1.00 0.90 0 0 0 84.00 5.80 7.10 7.35 0 0 0
July 19, 2024 0.04 0.65 0.60 0 0 0 86.00 7.75 8.90 9.20 0 0 0
July 19, 2024 0.02 0.45 0.46 0 0 0 88.00 9.70 10.90 11.20 0 0 0
August 16, 2024 17.45 19.35 18.20 0 0 0 60.00 0.02 0.39 0.40 0 0 0
August 16, 2024 13.65 15.55 0 0 0 0 64.00 0.03 0.55 0 0 0 0
August 16, 2024 11.80 13.70 12.60 0 0 0 66.00 0.15 0.65 0 0 0 0
August 16, 2024 10.35 11.30 10.80 0 0 0 68.00 0.32 0.80 0.85 0 0 0
August 16, 2024 8.60 9.85 9.10 0 0 0 70.00 0.60 1.05 1.05 0 15 0
August 16, 2024 7.25 8.00 7.50 0 0 0 72.00 0.95 1.35 1.50 0 0 0
August 16, 2024 5.80 6.40 5.95 0 0 0 74.00 1.40 1.85 2.00 0 0 0
August 16, 2024 4.40 5.00 4.65 0 0 0 76.00 2.00 2.45 2.65 0 0 0
August 16, 2024 3.20 3.75 3.50 0 0 0 78.00 2.70 3.25 3.60 0 0 0
August 16, 2024 2.25 2.80 2.50 0 0 0 80.00 3.70 4.30 4.65 0 0 0
August 16, 2024 1.50 2.00 1.80 0 0 0 82.00 4.95 5.65 6.00 0 0 0
August 16, 2024 0.90 1.40 1.25 0 0 0 84.00 6.45 7.10 7.55 0 0 0
August 16, 2024 0.45 1.00 0.90 0 0 0 86.00 8.00 8.75 9.30 0 0 0
August 16, 2024 0.22 0.70 0.65 0 0 0 88.00 9.65 10.90 11.25 0 0 0
September 20, 2024 26.95 29.55 28.00 0 0 0 50.00 0.01 0.33 0.33 0 0 0
September 20, 2024 22.05 24.70 23.20 0 0 0 55.00 0.01 0.37 0.38 0 10 0
September 20, 2024 17.65 19.55 18.45 0 1 0 60.00 0.02 0.47 0.49 0 0 0
September 20, 2024 13.00 14.90 13.80 0 0 0 65.00 0.19 0.75 0.75 0 0 0
September 20, 2024 10.35 12.25 11.20 0 0 0 68.00 0.48 1.00 1.05 0 0 0
September 20, 2024 9.00 10.25 9.55 0 18 0 70.00 0.75 1.25 1.35 0 0 0
September 20, 2024 7.40 8.30 7.90 0 0 0 72.00 1.10 1.60 1.80 0 0 0
September 20, 2024 6.10 6.75 6.50 0 0 0 74.00 1.65 2.15 2.30 0 0 0
September 20, 2024 5.45 6.15 5.75 0 14 0 75.00 1.95 2.50 2.65 0 0 0
September 20, 2024 4.80 5.50 5.20 0 0 0 76.00 2.15 2.75 3.05 0 0 0
September 20, 2024 3.60 4.30 4.05 0 0 0 78.00 2.90 3.60 3.90 0 0 0
September 20, 2024 2.60 3.25 3.10 0 6 0 80.00 3.90 4.65 5.00 0 0 0
September 20, 2024 1.85 2.45 2.25 0 0 0 82.00 5.10 5.90 6.25 0 0 0
September 20, 2024 1.30 1.85 1.65 0 0 0 84.00 6.55 7.35 7.75 0 0 0
September 20, 2024 1.00 1.60 1.45 0 0 0 85.00 7.35 8.10 8.55 0 0 0
September 20, 2024 0.80 1.35 1.20 0 0 0 86.00 7.90 9.15 9.40 0 0 0
September 20, 2024 0.41 0.95 0.90 0 0 0 88.00 9.65 10.90 11.25 0 0 0
September 20, 2024 0.16 0.70 0.70 0 0 0 90.00 11.30 13.30 13.25 0 0 0
September 20, 2024 0.01 0.31 0.31 0 0 0 100.00 20.90 23.60 0 0 0 0
December 20, 2024 27.00 29.90 28.30 0 0 0 50.00 0.01 0.43 0.45 0 0 0
December 20, 2024 18.05 20.00 18.95 0 0 0 60.00 0.12 0.70 0.70 0 0 0
December 20, 2024 13.65 15.55 14.55 0 0 0 65.00 0.45 1.10 1.15 0 67 0
December 20, 2024 9.85 10.85 10.50 0 16 0 70.00 1.10 1.75 1.85 0 18 0
December 20, 2024 6.30 7.10 6.95 0 9 0 75.00 2.45 3.20 3.35 0 7 0
December 20, 2024 3.70 4.45 4.20 0 0 0 80.00 4.60 5.35 5.60 0 0 0
December 20, 2024 1.80 2.35 2.30 0 10 0 85.00 7.60 8.60 8.90 0 0 0
December 20, 2024 0.70 1.25 1.25 0 20 0 90.00 11.20 13.30 13.25 0 0 0
December 20, 2024 0.01 0.49 0 0 0 0 100.00 20.70 23.80 0 0 0 0
March 21, 2025 18.85 20.40 19.35 0 0 0 60.00 0.22 0.95 0.95 0 0 0
March 21, 2025 14.55 16.10 15.10 0 0 0 65.00 0.65 1.35 1.45 0 0 0
March 21, 2025 10.35 11.50 11.25 0 0 0 70.00 1.55 2.25 2.35 0 0 0
March 21, 2025 7.20 8.10 7.80 0 0 0 75.00 2.90 3.75 3.90 0 0 0
March 21, 2025 4.55 5.20 5.05 0 10 0 80.00 4.95 5.90 6.20 0 0 0
March 21, 2025 2.50 3.30 3.10 0 15 0 85.00 8.00 9.10 9.40 0 0 0
March 21, 2025 1.20 1.85 1.85 0 0 0 90.00 11.30 13.45 13.40 0 0 0
March 21, 2025 0.02 0.70 0.70 0 0 0 100.00 20.65 23.80 23.30 0 0 0