Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: April 19, 2024 at 12:04 p.m.   (Real-time)

  • Last price: 126.770
  • Net change: 1.410
  • Bid price: 126.730
  • Ask price: 126.760
  • 30-day historical volatility: 13.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,427
Volume: 1,170
Open interest: 81,375
Volume: 279
April 26, 2024 (Weekly) 8.75 9.05 7.70 0 0 0 118.00 0.05 0.10 0.24 0 16 0
April 26, 2024 (Weekly) 6.75 7.10 5.75 0 0 0 120.00 0.13 0.16 0.16 -0.22 16 15
April 26, 2024 (Weekly) 4.75 5.10 3.85 0 0 0 122.00 0.29 0.33 0.32 -0.39 41 15
April 26, 2024 (Weekly) 2.99 3.25 2.13 0 0 0 124.00 0.66 0.74 0.90 -0.52 19 2
April 26, 2024 (Weekly) 1.49 1.60 0.95 0 30 0 126.00 1.49 1.58 1.43 -1.19 161 2
April 26, 2024 (Weekly) 0.51 0.62 0.62 0.29 20 9 128.00 2.81 2.98 4.40 0 16 0
April 26, 2024 (Weekly) 0.25 0.33 0.20 0 10 0 129.00 3.65 3.95 5.35 0 57 0
April 26, 2024 (Weekly) 0.12 0.18 0.13 0 37 0 130.00 4.50 4.90 6.25 0 62 0
April 26, 2024 (Weekly) 0.04 0.11 0.09 0 54 0 131.00 5.45 5.85 7.25 0 43 0
April 26, 2024 (Weekly) 0.01 0.08 0.06 0 3,006 0 132.00 6.45 6.80 7.00 -1.25 59 10
April 26, 2024 (Weekly) 0 0.05 0.05 0 194 0 133.00 7.50 7.80 9.25 0 42 0
April 26, 2024 (Weekly) 0 0.05 0.06 0 49 0 134.00 8.45 8.75 10.20 0 88 0
April 26, 2024 (Weekly) 0 0.04 0.05 0 3 0 136.00 10.50 10.80 12.20 0 47 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 22 0 138.00 12.50 12.80 14.25 0 110 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 140.00 14.45 14.80 16.25 0 85 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 0 0 142.00 16.45 16.80 18.25 0 45 0
April 26, 2024 (Weekly) 0 0.03 0.03 0 100 0 144.00 18.45 18.80 20.25 0 0 0
May 3, 2024 (Weekly) 8.75 9.05 7.80 0 0 0 118.00 0.21 0.29 0.45 0 0 0
May 3, 2024 (Weekly) 6.75 7.10 5.90 0 0 0 120.00 0.35 0.43 0.69 0 5 0
May 3, 2024 (Weekly) 4.80 5.20 3.95 0 0 0 122.00 0.59 0.68 1.11 0 6 0
May 3, 2024 (Weekly) 3.10 3.40 2.28 0 0 0 124.00 1.05 1.16 1.83 0 3 0
May 3, 2024 (Weekly) 1.68 1.80 1.15 0 36 0 126.00 1.86 2.01 2.96 0 28 0
May 3, 2024 (Weekly) 0.71 0.82 0.51 0 25 0 128.00 3.10 3.30 4.50 0 31 0
May 3, 2024 (Weekly) 0.25 0.32 0.31 0.10 27 24 130.00 4.65 4.90 6.35 0 71 0
May 3, 2024 (Weekly) 0.05 0.14 0.11 0 0 0 132.00 6.45 6.90 8.25 0 0 0
May 3, 2024 (Weekly) 0 0.08 0.07 0 12 0 134.00 8.45 8.80 10.25 0 0 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 7 0 136.00 10.40 10.80 12.25 0 30 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 1 0 138.00 12.40 12.80 14.25 0 45 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 6 0 140.00 14.40 14.80 16.25 0 60 0
May 3, 2024 (Weekly) 0 0.06 0.06 0 0 0 142.00 16.40 16.80 18.25 0 45 0
May 3, 2024 (Weekly) 0 0.03 0.03 0 100 0 144.00 18.40 18.80 20.25 0 30 0
May 10, 2024 (Weekly) 8.75 9.10 7.80 0 0 0 118.00 0.34 0.44 0.66 0 0 0
May 10, 2024 (Weekly) 6.75 7.20 5.90 0 0 0 120.00 0.52 0.65 0.96 0 0 0
May 10, 2024 (Weekly) 4.95 5.20 4.10 0 0 0 122.00 0.83 0.96 1.43 0 2 0
May 10, 2024 (Weekly) 3.25 3.50 2.54 0 0 0 124.00 1.34 1.53 2.17 0 0 0
May 10, 2024 (Weekly) 1.91 2.09 1.46 0 0 0 126.00 2.17 2.36 3.25 0 0 0
May 10, 2024 (Weekly) 0.96 1.15 0 0 23 1 128.00 3.35 3.55 4.65 0 0 0
May 10, 2024 (Weekly) 0.44 0.55 0.36 0 1 0 130.00 4.80 5.05 6.45 0 0 0
May 10, 2024 (Weekly) 0.15 0.26 0.23 0.05 0 5 132.00 6.45 6.95 8.30 0 15 0
May 10, 2024 (Weekly) 0.04 0.14 0.10 0 0 0 134.00 8.45 8.80 10.25 0 0 0
May 10, 2024 (Weekly) 0 0.07 0.07 0 3,022 0 136.00 10.40 10.80 12.25 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.06 0 0 0 138.00 12.40 12.80 14.25 0 0 0
April 19, 2024 44.55 44.85 43.65 0 0 0 82.00 0 0.04 0.04 0 7 0
April 19, 2024 42.55 42.85 41.65 0 0 0 84.00 0 0.04 0.04 0 10 0
April 19, 2024 40.55 40.85 39.65 0 0 0 86.00 0 0.02 0.04 0 10 0
April 19, 2024 38.55 38.85 37.65 0 0 0 88.00 0 0.02 0.04 0 55 0
April 19, 2024 36.55 36.85 35.65 0 0 0 90.00 0 0.02 0.05 0 10 0
April 19, 2024 34.60 34.85 33.50 0 0 0 92.00 0 0.03 0.06 0 35 0
April 19, 2024 32.60 32.85 31.50 0 17 0 94.00 0 0.03 0.06 0 41 0
April 19, 2024 30.60 30.85 29.50 0 0 0 96.00 0 0.02 0.04 0 13 0
April 19, 2024 28.60 28.85 27.50 0 0 0 98.00 0 0.02 0.04 0 13 0
April 19, 2024 26.60 26.90 25.55 0 19 0 100.00 0 0.03 0.06 0 46 0
April 19, 2024 24.60 24.85 23.50 0 7 0 102.00 0 0.06 0.06 0 133 0
April 19, 2024 22.60 22.85 21.50 0 0 0 104.00 0 0.06 0.05 0 62 0
April 19, 2024 21.55 21.85 20.50 0 0 0 105.00 0 0.06 0.05 0 34 0
April 19, 2024 20.65 20.85 19.50 0 0 0 106.00 0 0.06 0.06 0 147 0
April 19, 2024 18.65 18.85 17.50 0 15 0 108.00 0 0.06 0.05 0 123 0
April 19, 2024 16.60 16.85 15.45 0 1,033 0 110.00 0 0.04 0.04 0 179 0
April 19, 2024 14.65 14.85 13.50 0 40 0 112.00 0 0.04 0.04 0 80 0
April 19, 2024 12.65 12.85 11.50 0 4 0 114.00 0 0.04 0.04 0 304 0
April 19, 2024 11.65 11.85 10.50 0 36 0 115.00 0 0.04 0.04 0 153 0
April 19, 2024 10.65 10.85 9.55 0 94 0 116.00 0 0.04 0.04 0 164 0
April 19, 2024 9.60 9.85 8.50 0 0 0 117.00 0 0.04 0.04 0 151 0
April 19, 2024 8.60 8.85 8.40 0.90 537 10 118.00 0 0.03 0.06 0 190 0
April 19, 2024 6.65 6.85 7.00 1.50 197 4 120.00 0 0.04 0.09 0 207 0
April 19, 2024 4.60 4.90 3.55 0 246 0 122.00 0 0.05 0.09 0 238 0
April 19, 2024 2.63 2.90 2.57 0.90 204 36 124.00 0 0.06 0.22 0 360 0
April 19, 2024 1.64 1.93 1.78 0.98 2,830 4 125.00 0 0.07 0.45 0 441 0
April 19, 2024 0.79 1.00 0.25 -0.05 185 9 126.00 0.06 0.13 0.98 0 174 0
April 19, 2024 0.11 0.21 0.32 0.22 181 13 127.00 0.33 0.46 0.40 -1.50 61 15
April 19, 2024 0 0.01 0.02 -0.02 4,237 4 128.00 1.11 1.43 2.86 0 629 0
April 19, 2024 0 0.04 0.06 0 120 0 129.00 2.07 2.38 3.85 0 8 0
April 19, 2024 0 0.05 0.01 -0.05 1,073 2 130.00 3.10 3.40 4.85 0 112 0
April 19, 2024 0 0.05 0.01 -0.04 37 1 131.00 4.00 4.40 5.85 0 2 0
April 19, 2024 0 0.03 0.03 0 5,767 0 132.00 5.05 5.40 6.85 0 11 0
April 19, 2024 0 0.03 0.03 0 61 0 133.00 6.15 6.40 7.85 0 22 0
April 19, 2024 0 0.03 0.03 0 175 0 134.00 7.15 7.40 8.85 0 2 0
April 19, 2024 0 0.02 0.02 0 1,824 0 135.00 8.00 8.30 9.80 0 70 0
April 19, 2024 0 0.03 0.03 0 105 0 136.00 9.15 9.40 10.85 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 138.00 11.15 11.40 12.85 0 0 0
April 19, 2024 0 0.03 0.03 0 2,885 0 140.00 13.15 13.40 14.85 0 12 0
April 19, 2024 0 0.03 0.03 0 419 0 145.00 18.10 18.40 19.85 0 0 0
April 19, 2024 0 0.03 0.03 0 125 0 150.00 23.10 23.40 24.85 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 155.00 28.10 28.45 29.85 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 160.00 33.10 33.45 34.85 0 0 0
May 17, 2024 40.55 41.00 39.90 0 0 0 86.00 0 0.05 0.05 0 75 0
May 17, 2024 38.55 39.00 37.90 0 0 0 88.00 0 0.05 0.05 0 0 0
May 17, 2024 36.60 37.15 35.90 0 0 0 90.00 0 0.05 0.05 0 21 0
May 17, 2024 34.70 35.05 33.65 0 0 0 92.00 0 0.05 0.05 0 0 0
May 17, 2024 32.70 33.05 31.65 0 0 0 94.00 0 0.05 0.05 0 10 0
May 17, 2024 30.70 31.05 29.65 0 10 0 96.00 0 0.04 0.05 0 5 0
May 17, 2024 28.70 29.00 27.65 0 0 0 98.00 0 0.05 0.06 0 0 0
May 17, 2024 26.70 27.00 25.65 0 0 0 100.00 0.05 0.09 0.16 0 32 0
May 17, 2024 21.70 22.00 20.65 0 25 0 105.00 0.05 0.18 0.20 0 433 0
May 17, 2024 16.70 17.10 15.70 0 25 0 110.00 0.13 0.25 0.29 0 245 0
May 17, 2024 11.75 12.05 10.80 0 49 0 115.00 0.30 0.35 0.51 0 129 0
May 17, 2024 10.70 11.10 9.75 0 294 0 116.00 0.36 0.41 0.59 0 43 0
May 17, 2024 8.75 9.10 8.95 1.05 255 60 118.00 0.51 0.59 0.85 0 315 0
May 17, 2024 6.85 7.30 7.00 1.10 85 3 120.00 0.75 0.87 0.77 -0.39 529 5
May 17, 2024 5.05 5.35 4.25 0 98 0 122.00 1.11 1.23 1.70 0 143 0
May 17, 2024 3.50 3.70 2.86 0 179 0 124.00 1.66 1.79 2.45 0 169 0
May 17, 2024 2.82 2.97 2.88 0.63 657 25 125.00 2.03 2.16 2.95 0 221 0
May 17, 2024 2.22 2.35 1.77 0 204 0 126.00 2.48 2.61 3.50 0 241 0
May 17, 2024 1.73 1.85 1.90 1.90 300 12 127.00 3.00 3.15 3.00 3.00 0 8
May 17, 2024 1.32 1.42 1.40 0.35 466 15 128.00 3.60 3.80 4.00 -0.85 294 25
May 17, 2024 0.98 1.07 1.10 0.31 302 4 129.00 4.25 4.55 5.65 0 82 0
May 17, 2024 0.71 0.82 0.82 0.23 3,574 2 130.00 5.00 5.25 4.90 -1.60 151 12
May 17, 2024 0.50 0.63 0.58 0.15 12 578 131.00 5.80 6.10 7.50 0 106 0
May 17, 2024 0.35 0.45 0.31 0 2,467 0 132.00 6.70 7.05 8.40 0 55 0
May 17, 2024 0.23 0.31 0.23 0 107 0 133.00 7.55 7.95 9.35 0 65 0
May 17, 2024 0.15 0.24 0.19 0 3,148 0 134.00 8.50 8.90 10.30 0 140 0
May 17, 2024 0.09 0.20 0.24 0 1,908 0 135.00 9.45 9.85 11.25 0 162 0
May 17, 2024 0.03 0.11 0.14 0 1,597 0 137.00 11.40 11.80 13.25 0 0 0
May 17, 2024 0.01 0.13 0.12 0 1 0 138.00 12.40 12.80 14.25 0 0 0
May 17, 2024 0 0.09 0.08 0 790 0 140.00 14.40 14.75 16.25 0 177 0
May 17, 2024 0 0.06 0.06 0 0 0 142.00 16.40 16.80 18.25 0 55 0
May 17, 2024 0 0.05 0.06 0 230 0 145.00 19.40 19.75 21.20 0 101 0
May 17, 2024 0 0.04 0.04 0 550 0 150.00 24.40 24.75 26.20 0 118 0
May 17, 2024 0 0.03 0.03 0 0 0 155.00 29.30 29.80 31.35 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 160.00 34.30 34.85 36.30 0 0 0
June 21, 2024 41.30 42.25 40.75 0 0 0 85.00 0 0.05 0.07 0 173 0
June 21, 2024 36.30 37.25 35.95 0 0 0 90.00 0 0.06 0.10 0 249 0
June 21, 2024 32.70 33.05 31.65 0 0 0 94.00 0.04 0.11 0.14 0 0 0
June 21, 2024 31.70 32.05 30.70 0 0 0 95.00 0.05 0.12 0.15 0 54 0
June 21, 2024 30.70 31.05 29.70 0 0 0 96.00 0.06 0.13 0.18 0 0 0
June 21, 2024 28.70 29.05 27.70 0 0 0 98.00 0.09 0.16 0.22 0 0 0
June 21, 2024 26.70 27.05 25.70 0 0 0 100.00 0.12 0.21 0.26 0 187 0
June 21, 2024 21.70 22.05 20.70 0 4 0 105.00 0.26 0.37 0.40 0 223 0
June 21, 2024 16.75 17.15 15.85 0 1,045 0 110.00 0.49 0.57 0.69 0 1,259 0
June 21, 2024 12.05 12.35 11.15 0 3,184 0 115.00 0.88 0.99 1.22 0 4,169 0
June 21, 2024 11.20 11.45 10.30 0 0 0 116.00 0.99 1.11 1.33 0 75 0
June 21, 2024 9.50 9.70 8.65 0 60 0 118.00 1.29 1.40 1.73 0 22 0
June 21, 2024 7.90 8.10 7.05 0 313 0 120.00 1.67 1.82 2.22 0 381 0
June 21, 2024 6.40 6.60 5.65 0 4 0 122.00 2.18 2.31 2.84 0 69 0
June 21, 2024 5.05 5.20 4.45 0 6 0 124.00 2.83 2.99 2.91 -0.69 62 4
June 21, 2024 4.45 4.60 3.90 0 142 0 125.00 3.20 3.40 3.20 -0.90 1,892 2
June 21, 2024 3.85 4.00 3.40 0 80 0 126.00 3.65 3.80 4.60 0 206 0
June 21, 2024 2.88 3.05 2.49 0 166 0 128.00 4.65 4.85 5.80 0 229 0
June 21, 2024 2.09 2.19 2.10 0.30 821 3 130.00 5.90 6.10 7.15 0 295 0
June 21, 2024 1.47 1.57 1.51 0.22 3,210 6 132.00 7.35 7.55 8.75 0 38 0
June 21, 2024 1.00 1.12 0.91 0 147 0 134.00 8.90 9.20 10.50 0 37 0
June 21, 2024 0.82 0.93 0.88 0.13 388 2 135.00 9.80 10.05 11.50 0 4,020 0
June 21, 2024 0.29 0.37 0.31 0 292 234 140.00 14.10 15.00 16.50 0 32 0
June 21, 2024 0.09 0.19 0.16 0 115 0 145.00 19.05 19.95 21.50 0 0 0
June 21, 2024 0.03 0.10 0.10 0 147 0 150.00 24.05 24.95 26.50 0 15 0
June 21, 2024 0 0.09 0.08 0 250 0 155.00 29.20 30.00 31.45 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 160.00 34.10 34.95 36.40 0 0 0
July 19, 2024 30.60 31.15 29.75 0 0 0 96.00 0.14 0.21 0.30 0 0 0
July 19, 2024 28.60 29.10 27.75 0 0 0 98.00 0.18 0.30 0.36 0 0 0
July 19, 2024 26.65 27.10 25.90 0 0 0 100.00 0.22 0.35 0.42 0 117 0
July 19, 2024 21.75 22.25 21.00 0 0 0 105.00 0.41 0.53 0.61 0 124 0
July 19, 2024 17.10 17.50 16.25 0 0 0 110.00 0.70 0.80 0.96 0 38 0
July 19, 2024 12.70 13.00 11.85 0 1 0 115.00 1.21 1.32 1.57 0 58 0
July 19, 2024 8.70 8.95 8.85 0.90 313 60 120.00 2.11 2.27 2.10 -0.59 49 1
July 19, 2024 7.30 7.45 6.60 0 60 0 122.00 2.65 2.80 3.35 0 12 0
July 19, 2024 5.95 6.10 5.30 0 234 0 124.00 3.30 3.45 3.30 -0.85 11 2
July 19, 2024 5.30 5.50 5.60 0.80 313 2 125.00 3.70 3.90 4.60 0 401 0
July 19, 2024 4.75 4.90 4.25 0 29 0 126.00 4.10 4.30 5.10 0 15 0
July 19, 2024 3.70 3.90 3.35 0 146 0 128.00 5.15 5.35 6.25 0 60 0
July 19, 2024 2.83 3.05 2.53 0 697 0 130.00 6.30 6.55 7.50 0 330 0
July 19, 2024 2.13 2.30 1.92 0 12 0 132.00 7.65 7.90 9.00 0 57 0
July 19, 2024 1.56 1.72 1.44 0 19 0 134.00 9.15 9.40 10.65 0 40 0
July 19, 2024 1.32 1.48 1.24 0 1,165 0 135.00 9.95 10.25 11.50 0 15 0
July 19, 2024 0.57 0.66 0.67 0.10 258 4 140.00 14.35 14.95 16.40 0 4 0
July 19, 2024 0.20 0.31 0.28 0 254 0 145.00 19.35 19.90 21.35 0 0 0
July 19, 2024 0.07 0.18 0.15 0 58 0 150.00 24.35 24.90 26.35 0 0 0
July 19, 2024 0.02 0.10 0.09 0 0 0 155.00 29.35 29.80 31.35 0 0 0
July 19, 2024 0 0.42 0.42 0 0 0 160.00 34.15 34.85 36.35 0 0 0
August 16, 2024 30.55 31.20 29.80 0 0 0 96.00 0.26 0.40 0.48 0 20 0
August 16, 2024 28.60 29.25 27.85 0 0 0 98.00 0.32 0.47 0.55 0 0 0
August 16, 2024 26.70 27.30 26.00 0 0 0 100.00 0.40 0.56 0.62 0 1 0
August 16, 2024 21.85 22.60 21.25 0 0 0 105.00 0.67 0.77 0.90 0 52 0
August 16, 2024 17.25 17.75 16.50 0 0 0 110.00 1.08 1.18 1.09 -0.31 115 20
August 16, 2024 13.00 13.30 12.15 0 15 0 115.00 1.77 1.91 2.21 0 81 0
August 16, 2024 9.05 9.35 8.35 0 30 0 120.00 2.88 3.05 2.90 -0.65 62 11
August 16, 2024 7.60 7.90 7.00 0 15 0 122.00 3.50 3.70 4.25 0 32 0
August 16, 2024 6.30 6.55 5.80 0 0 0 124.00 4.25 4.50 5.15 0 34 0
August 16, 2024 5.70 5.95 5.20 0 117 0 125.00 4.70 4.90 5.65 0 218 0
August 16, 2024 5.15 5.40 4.70 0 80 0 126.00 5.15 5.40 6.20 0 15 0
August 16, 2024 4.15 4.40 3.75 0 2 0 128.00 6.15 6.45 6.35 -1.00 12 2
August 16, 2024 3.25 3.50 2.96 0 144 0 130.00 7.30 7.65 8.55 0 32 0
August 16, 2024 2.51 2.75 2.32 0 26 0 132.00 8.65 8.95 10.00 0 12 0
August 16, 2024 1.91 2.14 1.79 0 84 0 134.00 10.05 10.45 11.50 0 24 0
August 16, 2024 1.65 1.87 1.57 0 488 0 135.00 10.80 11.15 12.30 0 10 0
August 16, 2024 0.78 0.96 0.75 0 359 0 140.00 14.95 15.35 16.70 0 1 0
August 16, 2024 0.37 0.47 0.46 0.04 59 2 145.00 19.30 20.15 21.55 0 3 0
August 16, 2024 0.14 0.25 0.25 0 20 0 150.00 24.30 24.95 26.40 0 0 0
August 16, 2024 0.06 0.17 0.16 0 0 0 155.00 29.25 29.90 31.35 0 90 0
August 16, 2024 0 0.24 0.49 0 0 0 160.00 33.50 35.40 36.65 0 0 0
September 20, 2024 41.30 42.30 40.90 0 0 0 85.00 0.15 0.23 0.29 0 158 0
September 20, 2024 35.95 38.20 35.95 0 0 0 90.00 0.25 0.35 0.42 0 145 0
September 20, 2024 31.55 32.25 30.85 0 0 0 95.00 0.39 0.54 0.59 0 37 0
September 20, 2024 26.65 27.55 26.15 0 5 0 100.00 0.61 0.74 0.84 0 211 0
September 20, 2024 22.00 22.85 21.55 0 0 0 105.00 0.91 1.07 1.24 0 31 0
September 20, 2024 17.60 18.05 16.80 0 56 0 110.00 1.43 1.59 1.49 -0.33 550 100
September 20, 2024 13.40 13.75 12.65 0 1,502 0 115.00 2.21 2.37 2.72 0 1,624 0
September 20, 2024 12.60 13.00 11.85 0 0 0 116.00 2.42 2.58 2.95 0 70 0
September 20, 2024 11.05 11.35 10.35 0 0 0 118.00 2.88 3.05 3.50 0 6 0
September 20, 2024 9.60 9.90 8.95 0 522 0 120.00 3.45 3.65 4.10 0 139 0
September 20, 2024 8.25 8.55 7.65 0 46 0 122.00 4.10 4.25 4.10 -0.75 14 6
September 20, 2024 6.95 7.25 6.50 0 13 0 124.00 4.85 5.05 4.90 -0.80 141 2
September 20, 2024 6.40 6.70 5.95 0 7 0 125.00 5.30 5.50 5.35 -0.85 21 8
September 20, 2024 5.85 6.10 5.40 0 16 0 126.00 5.75 5.95 5.75 -0.95 66 2
September 20, 2024 4.85 5.10 4.45 0 43 0 128.00 6.75 6.95 7.80 0 64 0
September 20, 2024 4.00 4.20 3.65 0 1,683 0 130.00 7.90 8.10 9.00 0 1,523 0
September 20, 2024 3.25 3.45 2.95 0 141 0 132.00 9.15 9.35 10.40 0 16 0
September 20, 2024 2.59 2.77 2.38 0 47 0 134.00 10.55 10.75 11.85 0 4 0
September 20, 2024 2.31 2.48 2.13 0 137 0 135.00 11.25 11.50 12.65 0 1 0
September 20, 2024 1.23 1.40 1.19 0 333 0 140.00 15.20 15.60 16.80 0 10 0
September 20, 2024 0.64 0.76 0.66 0 56 0 145.00 19.40 20.30 21.65 0 15 0
September 20, 2024 0.29 0.43 0.39 0 27 0 150.00 24.25 25.00 26.40 0 15 0
September 20, 2024 0.12 0.26 0.23 0 0 0 155.00 29.25 29.95 31.40 0 0 0
September 20, 2024 0.05 0.16 0.14 0 0 0 160.00 34.25 34.95 36.40 0 0 0
October 18, 2024 26.80 27.70 26.40 0 0 0 100.00 0.71 0.88 0.99 0 5 0
October 18, 2024 22.30 22.85 21.55 0 15 0 105.00 1.08 1.25 1.38 0 0 0
October 18, 2024 17.85 18.45 17.20 0 15 0 110.00 1.63 1.78 2.04 0 0 0
October 18, 2024 13.90 14.25 13.20 0 0 0 115.00 2.49 2.67 3.00 0 3 0
October 18, 2024 10.20 10.55 9.55 0 15 0 120.00 3.75 3.95 4.45 0 15 0
October 18, 2024 7.00 7.30 6.55 0 0 0 125.00 5.65 5.80 6.50 0 0 0
October 18, 2024 4.55 4.85 4.25 0 0 0 130.00 8.20 8.40 9.30 0 0 0
October 18, 2024 2.77 3.00 2.59 0 0 0 135.00 11.45 11.75 12.85 0 0 0
October 18, 2024 1.57 1.77 1.53 0 0 0 140.00 15.35 15.80 17.05 0 0 0
October 18, 2024 0.84 1.01 0.88 0 0 0 145.00 19.45 20.40 21.80 0 0 0
October 18, 2024 0.44 0.63 0.55 0 0 0 150.00 24.40 25.05 26.45 0 0 0
December 20, 2024 40.70 43.15 41.00 0 0 0 85.00 0.31 0.53 0.58 0 108 0
December 20, 2024 35.75 38.20 36.05 0 0 0 90.00 0.50 0.71 0.77 0 306 0
December 20, 2024 31.50 32.55 31.15 0 0 0 95.00 0.76 0.95 1.04 0 287 0
December 20, 2024 27.15 27.85 26.55 0 1 0 100.00 1.13 1.27 1.45 0 136 0
December 20, 2024 18.30 19.00 17.60 0 0 0 110.00 2.26 2.52 2.78 0 77 0
December 20, 2024 10.70 11.15 10.20 0 67 0 120.00 4.65 5.00 5.45 0 208 0
December 20, 2024 5.30 5.60 5.05 0 245 0 130.00 9.10 9.50 10.35 0 86 0
December 20, 2024 2.17 2.42 2.12 0 322 0 140.00 15.90 16.45 17.60 0 0 0
December 20, 2024 0.76 0.90 0.83 0 107 0 150.00 24.40 25.50 26.85 0 15 0
December 20, 2024 0.24 0.39 0.39 0 16 0 160.00 34.20 35.00 36.45 0 0 0
January 17, 2025 45.70 48.15 46.40 0 25 0 80.00 0.26 0.58 0.43 0 652 0
January 17, 2025 35.70 38.05 36.45 0 0 0 90.00 0.54 0.89 0.93 0 85 0
January 17, 2025 31.60 32.65 31.30 0 5 0 95.00 0.89 1.15 1.19 0 180 0
January 17, 2025 26.90 28.10 26.40 0 481 0 100.00 1.24 1.47 1.51 0 8,949 0
January 17, 2025 22.60 23.55 22.30 0 12 0 105.00 1.74 2.01 2.20 0 212 0
January 17, 2025 18.55 19.25 18.00 0 2,702 0 110.00 2.42 2.76 3.05 0 3,271 0
January 17, 2025 14.65 15.20 14.25 0 1,214 0 115.00 3.45 3.85 4.20 0 1,566 0
January 17, 2025 11.30 11.80 10.70 0 5,366 0 120.00 4.85 5.30 5.85 0 5,493 0
January 17, 2025 8.15 8.55 8.30 0.60 888 3 125.00 6.80 7.25 7.95 0 398 0
January 17, 2025 5.80 6.20 5.80 0.40 1,125 5 130.00 9.30 9.70 10.55 0 8,760 0
January 17, 2025 4.85 5.35 5.15 0.45 1,798 1 132.00 10.45 10.90 11.85 0 1,601 0
January 17, 2025 2.53 2.86 2.58 0.21 936 20 140.00 15.95 16.55 17.70 0 33 0
January 17, 2025 1.63 1.85 1.74 0.13 3,539 7 145.00 19.85 20.80 22.05 0 76 0
January 17, 2025 0.98 1.19 0.94 0 281 0 150.00 23.50 26.10 27.25 0 3 0
January 17, 2025 0.28 0.48 0.50 0 121 0 160.00 33.20 35.75 37.00 0 21 0
January 17, 2025 0 0.49 0.49 0 230 0 200.00 72.80 75.90 76.90 0 0 0
March 21, 2025 26.95 28.15 26.90 0 0 0 100.00 1.61 1.91 1.70 -0.31 11 10
March 21, 2025 18.65 19.55 18.30 0 30 0 110.00 3.00 3.35 3.65 0 20 0
March 21, 2025 11.50 12.15 11.25 0 59 0 120.00 5.50 6.05 6.60 0 0 0
March 21, 2025 6.15 6.65 6.10 0 100 0 130.00 10.00 10.60 11.40 0 41 0
March 21, 2025 2.91 3.30 2.99 0 100 0 140.00 16.45 17.25 18.35 0 0 0
March 21, 2025 1.19 1.50 1.34 0 7 0 150.00 24.55 25.50 26.95 0 18 0
March 21, 2025 0.46 0.66 0.61 0 0 0 160.00 34.20 35.10 36.50 0 0 0
January 16, 2026 46.50 47.85 46.45 0 10 0 80.00 1.20 1.22 1.24 0 1,599 0
January 16, 2026 36.35 38.00 36.65 0 6 0 90.00 2.00 2.29 2.46 0 196 0
January 16, 2026 27.65 28.75 27.50 0 70 0 100.00 3.30 3.65 3.75 0 4,088 0
January 16, 2026 23.60 24.80 23.50 0 6 0 105.00 4.20 4.55 4.85 0 161 0
January 16, 2026 19.75 21.10 19.85 0 58 0 110.00 5.20 5.75 6.05 0 422 0
January 16, 2026 16.55 17.55 16.45 0 2,049 0 115.00 6.70 7.20 7.65 0 6,309 0
January 16, 2026 13.40 14.50 13.35 0 4,887 0 120.00 8.50 9.00 9.30 0 5,265 0
January 16, 2026 8.60 9.40 8.55 0 124 0 130.00 12.70 13.50 14.30 0 127 0
January 16, 2026 5.10 5.75 5.25 0 142 0 140.00 18.60 19.65 20.60 0 79 0
January 16, 2026 2.90 3.35 3.20 0 95 0 150.00 25.85 27.05 28.35 0 19 0
January 16, 2026 1.60 1.91 1.65 0 303 0 160.00 34.35 35.40 36.85 0 0 0
January 16, 2026 0.08 0.47 0.44 0 15 0 200.00 72.20 76.65 76.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.