Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: June 9, 2026 at 2:34 p.m.   (Real-time)

  • Last price: 141.820
  • Net change: -5.090
  • Bid price: 141.760
  • Ask price: 141.920
  • 30-day historical volatility: 57.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,630
Volume: 2,497
Open interest: 13,877
Volume: 237
June 12, 2026 (Weekly) 8.25 9.15 13.95 0 0 0 134.00 0.61 0.91 0.41 0 21 0
June 12, 2026 (Weekly) 6.65 7.55 12.40 0 0 0 136.00 1.01 1.35 1.05 0.44 18 10
June 12, 2026 (Weekly) 5.20 5.95 10.25 0 0 0 138.00 1.51 1.95 1.75 0.84 13 1
June 12, 2026 (Weekly) 4.10 4.55 3.80 -4.85 0 20 140.00 2.16 2.70 1.43 0 38 0
June 12, 2026 (Weekly) 3.05 3.45 7.20 0 0 0 142.00 3.10 3.50 2.19 0.23 0 10
June 12, 2026 (Weekly) 2.20 2.67 3.10 -2.55 1 1 144.00 4.30 4.75 3.05 0.38 28 12
June 12, 2026 (Weekly) 1.60 1.93 4.50 0 10 0 146.00 5.60 6.05 2.44 -0.91 64 12
June 12, 2026 (Weekly) 1.08 1.40 2.00 -1.40 13 10 148.00 6.90 7.80 4.25 -0.20 45 5
June 12, 2026 (Weekly) 0.71 1.00 0.80 -2.11 38 7 150.00 8.45 9.45 5.70 0 28 0
June 12, 2026 (Weekly) 0.44 0.70 2.11 0 831 0 152.00 10.30 11.15 7.35 0.30 4 10
June 12, 2026 (Weekly) 0.23 0.60 0.75 -0.87 619 20 154.00 11.85 13.35 8.90 0 16 10
June 12, 2026 (Weekly) 0.07 0.50 0.50 -0.74 47 25 156.00 13.75 15.15 10.50 0 9 0
June 12, 2026 (Weekly) 0.01 0.40 0.88 0 18 0 158.00 15.45 17.05 12.25 0 2 0
June 12, 2026 (Weekly) 0.01 0.36 0.25 -0.37 77 15 160.00 17.30 18.95 14.00 0 12 0
June 12, 2026 (Weekly) 0.05 0.28 0.25 -0.26 52 6 162.00 19.35 20.90 15.90 0 0 0
June 12, 2026 (Weekly) 0.01 0.21 0.34 0 55 0 164.00 21.45 22.95 17.70 0 10 0
June 12, 2026 (Weekly) 0 0.19 0.24 0 20 0 166.00 23.70 25.10 19.65 0 1 0
June 12, 2026 (Weekly) 0 0.18 0.29 0 7 0 168.00 25.30 27.10 21.60 0 0 0
June 12, 2026 (Weekly) 0 0.18 0.26 0 5 0 170.00 27.70 29.10 23.55 0 0 0
June 12, 2026 (Weekly) 0 0.17 0.23 0 7 0 172.00 29.70 31.10 25.55 0 0 0
June 12, 2026 (Weekly) 0 0.17 0.21 0 13 0 174.00 31.70 33.10 27.50 0 0 0
June 12, 2026 (Weekly) 0 0.17 0.20 0 61 0 176.00 33.70 35.10 29.50 0 0 0
June 12, 2026 (Weekly) 0 0.17 0.18 0 8 0 178.00 35.70 37.10 31.50 0 0 0
June 26, 2026 (Weekly) 10.45 12.05 16.10 0 0 0 134.00 3.15 3.60 2.36 0 14 0
June 26, 2026 (Weekly) 9.70 10.50 14.70 0 0 0 136.00 3.80 4.35 2.99 0 0 0
June 26, 2026 (Weekly) 8.45 9.25 13.30 0 0 0 138.00 4.65 5.10 3.50 0 11 0
June 26, 2026 (Weekly) 7.35 8.25 12.00 0 0 0 140.00 5.35 6.20 4.20 0 23 0
June 26, 2026 (Weekly) 6.30 7.20 10.35 0 10 0 142.00 6.25 7.20 4.90 0 13 0
June 26, 2026 (Weekly) 5.45 6.25 9.25 0 0 0 144.00 7.50 8.30 5.75 0 14 0
June 26, 2026 (Weekly) 4.85 5.30 8.20 0 20 0 146.00 8.75 9.50 6.85 0 11 0
June 26, 2026 (Weekly) 4.15 4.70 5.70 -1.55 8 5 148.00 9.85 10.75 7.95 0 5 0
June 26, 2026 (Weekly) 3.50 3.85 6.00 0 14 0 150.00 11.30 12.50 10.75 1.75 22 1
June 26, 2026 (Weekly) 2.88 3.60 5.45 0 3 0 152.00 12.45 13.95 10.25 0 25 0
June 26, 2026 (Weekly) 2.38 2.91 4.65 0 5 0 154.00 14.00 15.45 11.50 0 0 0
June 26, 2026 (Weekly) 2.10 2.50 0 0 48 45 156.00 15.65 17.15 13.35 0 1 0
June 26, 2026 (Weekly) 1.73 2.07 3.55 0 20 0 158.00 17.30 18.70 14.70 0 0 0
June 26, 2026 (Weekly) 1.44 1.73 1.75 -1.30 32 2 160.00 19.05 20.40 16.20 0 5 0
June 26, 2026 (Weekly) 1.18 1.50 2.52 0 3 0 162.00 20.55 22.25 17.80 0 0 0
June 26, 2026 (Weekly) 0.96 1.28 2.18 0 10 0 164.00 22.65 24.05 19.50 0 0 0
June 26, 2026 (Weekly) 0.78 1.18 1.88 0 15 0 166.00 24.50 25.85 21.25 0 0 0
June 26, 2026 (Weekly) 0.62 1.00 1.65 0 1 0 168.00 26.20 27.60 22.80 0 0 0
June 26, 2026 (Weekly) 0.45 0.89 1.42 0 13 0 170.00 28.20 29.55 24.60 0 0 0
June 26, 2026 (Weekly) 0.35 0.78 1.22 0 7 0 172.00 30.10 31.35 26.40 0 0 0
June 26, 2026 (Weekly) 0.26 0.68 1.08 0 12 0 174.00 31.60 33.45 28.25 0 0 0
June 26, 2026 (Weekly) 0.22 0.59 0.93 0 0 0 176.00 33.60 35.30 30.15 0 0 0
June 26, 2026 (Weekly) 0.22 0.57 0.81 0 1 0 178.00 35.80 37.35 32.05 0 0 0
July 3, 2026 (Weekly) 10.45 11.50 15.55 0 0 0 136.00 4.70 5.20 3.80 0 0 0
July 3, 2026 (Weekly) 9.50 10.25 14.25 0 0 0 138.00 5.40 6.25 4.50 0 0 0
July 3, 2026 (Weekly) 8.40 9.20 10.00 -2.95 0 30 140.00 6.30 7.20 5.20 0 5 0
July 3, 2026 (Weekly) 7.40 8.15 11.40 0 0 0 142.00 7.30 8.20 6.00 0 0 0
July 3, 2026 (Weekly) 6.50 7.30 10.20 0 5 0 144.00 8.40 9.30 6.95 0 0 0
July 3, 2026 (Weekly) 5.65 6.35 9.20 0 0 0 146.00 9.60 10.45 7.85 0 19 0
July 3, 2026 (Weekly) 5.10 5.65 8.25 0 0 0 148.00 10.70 12.05 8.90 0 1 0
July 3, 2026 (Weekly) 4.40 4.95 7.35 0 151 0 150.00 12.10 13.40 10.00 0 17 0
July 3, 2026 (Weekly) 3.80 4.40 6.55 0 153 0 152.00 13.45 14.80 11.20 0 0 0
July 3, 2026 (Weekly) 3.20 3.95 5.70 0 0 0 154.00 14.90 16.25 12.80 0 0 0
July 3, 2026 (Weekly) 2.80 3.25 5.00 0 177 0 156.00 16.30 17.85 14.25 0 0 0
July 3, 2026 (Weekly) 2.37 2.83 2.10 -2.35 0 10 158.00 17.90 19.50 15.60 0 10 0
July 3, 2026 (Weekly) 2.12 2.55 3.95 0 0 0 160.00 19.50 21.10 17.00 0 0 0
July 3, 2026 (Weekly) 1.80 2.19 3.50 0 1 0 162.00 20.95 22.80 18.55 0 3 0
July 3, 2026 (Weekly) 1.53 1.84 2.99 0 1 0 164.00 22.95 24.50 20.15 0 0 0
July 3, 2026 (Weekly) 1.30 1.67 2.58 0 0 0 166.00 24.65 26.20 21.75 0 0 0
July 3, 2026 (Weekly) 1.11 1.39 2.28 0 3 0 168.00 26.40 28.10 23.45 0 0 0
July 3, 2026 (Weekly) 0.92 1.29 2.00 0 12 0 170.00 28.40 29.90 25.20 0 0 0
July 3, 2026 (Weekly) 0.77 1.09 1.77 0 0 0 172.00 30.35 31.80 26.90 0 0 0
July 3, 2026 (Weekly) 0.61 0.98 1.20 -0.36 12 7 174.00 32.25 33.50 28.65 0 0 0
July 3, 2026 (Weekly) 0.51 0.81 1.36 0 6 0 176.00 34.15 35.60 30.50 0 0 0
July 3, 2026 (Weekly) 0.41 0.74 1.23 0 5 0 178.00 36.05 37.30 32.30 0 0 0
July 10, 2026 (Weekly) 11.35 12.65 16.55 0 0 0 136.00 5.75 6.50 4.70 0 0 0
July 10, 2026 (Weekly) 10.45 11.85 15.25 0 0 0 138.00 6.65 7.30 5.35 0 0 0
July 10, 2026 (Weekly) 9.55 10.40 14.05 0 0 0 140.00 7.35 8.25 6.30 0 0 0
July 10, 2026 (Weekly) 8.60 9.35 10.00 -2.95 0 30 142.00 8.50 9.30 7.15 0 5 0
July 10, 2026 (Weekly) 7.65 8.55 11.45 0 0 0 144.00 9.50 10.35 8.05 0 0 0
July 10, 2026 (Weekly) 6.80 7.55 10.45 0 0 0 146.00 10.45 11.55 9.00 0 6 0
July 10, 2026 (Weekly) 6.05 7.00 9.45 0 0 0 148.00 11.65 13.15 10.05 0 0 0
July 10, 2026 (Weekly) 5.35 6.15 8.55 0 0 0 150.00 13.05 14.30 11.15 0 0 0
July 10, 2026 (Weekly) 4.80 5.45 7.80 0 0 0 152.00 14.15 15.90 12.65 0 0 0
July 10, 2026 (Weekly) 4.25 4.95 7.00 0 0 0 154.00 15.55 17.25 14.00 0 0 0
July 10, 2026 (Weekly) 3.70 4.30 6.35 0 1 0 156.00 17.10 18.75 15.20 0 0 0
July 10, 2026 (Weekly) 3.25 3.95 5.50 0 0 0 158.00 18.60 20.25 16.60 0 0 0
July 10, 2026 (Weekly) 2.86 3.50 5.00 0 0 0 160.00 20.40 21.85 18.00 0 0 0
July 10, 2026 (Weekly) 2.52 2.97 4.55 0 0 0 162.00 22.00 23.85 19.45 0 0 0
July 10, 2026 (Weekly) 2.18 2.76 3.95 0 0 0 164.00 23.55 25.55 21.10 0 0 0
July 10, 2026 (Weekly) 2.01 2.40 3.55 0 0 0 166.00 25.25 27.20 22.70 0 0 0
July 10, 2026 (Weekly) 1.76 2.16 3.30 0 0 0 168.00 26.80 28.85 24.35 0 0 0
July 10, 2026 (Weekly) 1.53 1.90 2.93 0 0 0 170.00 28.60 30.65 26.00 0 0 0
July 10, 2026 (Weekly) 1.32 1.70 2.50 0 0 0 172.00 30.35 32.35 27.70 0 0 0
July 10, 2026 (Weekly) 1.14 1.55 2.22 0 0 0 174.00 32.75 34.20 29.45 0 0 0
July 10, 2026 (Weekly) 0.98 1.38 2.01 0 0 0 176.00 34.65 36.05 31.20 0 0 0
July 10, 2026 (Weekly) 0.84 1.25 1.78 0 0 0 178.00 36.30 37.85 33.00 0 0 0
July 24, 2026 (Weekly) 13.25 14.60 18.35 0 0 0 136.00 7.45 8.30 6.15 -0.40 0 5
July 24, 2026 (Weekly) 12.15 13.55 17.15 0 0 0 138.00 8.35 9.15 7.35 0 0 0
July 24, 2026 (Weekly) 11.20 12.55 15.95 0 0 0 140.00 9.35 10.15 8.15 0 0 0
July 24, 2026 (Weekly) 10.40 11.40 14.85 0 0 0 142.00 10.45 11.15 9.05 0 0 0
July 24, 2026 (Weekly) 9.60 10.65 9.95 -3.90 0 4 144.00 11.05 12.80 9.95 0 0 0
July 24, 2026 (Weekly) 8.80 9.65 12.85 0 0 0 146.00 12.25 13.75 11.05 0 0 0
July 24, 2026 (Weekly) 8.50 8.95 11.55 0 0 0 148.00 13.45 15.00 12.40 0 0 0
July 24, 2026 (Weekly) 7.30 8.35 10.65 0 1 0 150.00 14.75 16.25 13.50 0 0 0
July 24, 2026 (Weekly) 6.55 7.55 9.90 0 0 0 152.00 15.85 17.65 14.65 0 0 0
July 24, 2026 (Weekly) 6.00 6.95 9.05 0 0 0 154.00 17.25 18.95 15.80 0 0 0
July 24, 2026 (Weekly) 5.40 6.20 8.35 0 0 0 156.00 18.85 20.35 17.15 0 0 0
July 24, 2026 (Weekly) 5.00 5.55 7.65 0 1 0 158.00 20.25 22.00 18.45 0 0 0
July 24, 2026 (Weekly) 4.50 5.15 5.00 -2.05 10 10 160.00 21.10 23.80 19.80 0 0 0
July 24, 2026 (Weekly) 4.05 4.65 6.45 0 10 0 162.00 23.50 25.20 21.25 0 0 0
July 24, 2026 (Weekly) 3.60 4.10 5.75 0 0 0 164.00 24.25 26.75 23.15 0 0 0
July 24, 2026 (Weekly) 3.25 3.65 5.25 0 0 0 166.00 26.15 28.55 24.60 0 0 0
July 24, 2026 (Weekly) 2.97 3.45 4.80 0 0 0 168.00 27.85 29.85 26.15 0 0 0
June 19, 2026 61.00 62.35 67.75 0 68 0 80.00 0 0.16 0.17 0 284 0
June 19, 2026 56.00 57.35 62.65 0 46 0 85.00 0 0.16 0.17 0 155 0
June 19, 2026 51.30 52.40 57.80 0 190 0 90.00 0 0.16 0.17 0 90 0
June 19, 2026 46.25 47.40 52.75 0 11 0 95.00 0 0.17 0.17 0 53 0
June 19, 2026 43.15 44.40 49.75 0 0 0 98.00 0 0.17 0.17 0 30 0
June 19, 2026 41.20 42.40 47.75 0 34 0 100.00 0 0.18 0.10 0 1,042 0
June 19, 2026 36.30 37.55 42.80 0 0 0 105.00 0 0.21 0.10 0 105 0
June 19, 2026 31.30 32.50 37.80 0 39 0 110.00 0.01 0.29 0.10 0 113 0
June 19, 2026 26.25 27.60 32.90 0 10 0 115.00 0.08 0.34 0.12 0 54 0
June 19, 2026 21.30 22.70 28.00 0 34 0 120.00 0.15 0.49 0.21 0 70 0
June 19, 2026 16.65 18.10 23.15 0 0 0 125.00 0.41 0.73 0.39 0 879 0
June 19, 2026 12.55 13.55 18.50 0 16 0 130.00 1.06 1.39 2.09 1.31 815 31
June 19, 2026 9.50 10.45 15.05 0 0 0 134.00 1.88 2.29 1.39 0 11 0
June 19, 2026 9.05 9.70 14.25 0 9 0 135.00 2.16 2.61 2.46 0.92 230 6
June 19, 2026 8.35 8.90 13.45 0 0 0 136.00 2.38 3.05 1.79 0 0 0
June 19, 2026 7.10 7.95 11.75 0 0 0 138.00 3.15 3.80 2.29 0 11 0
June 19, 2026 5.95 6.60 9.90 0 544 0 140.00 4.05 4.65 5.00 2.19 238 11
June 19, 2026 5.00 5.45 8.85 0 0 0 142.00 4.95 5.65 3.20 -0.40 23 10
June 19, 2026 4.10 4.55 7.75 0 90 0 144.00 5.95 6.85 4.35 0 0 0
June 19, 2026 3.70 4.25 3.45 -3.40 20 10 145.00 6.60 7.45 4.75 0 46 0
June 19, 2026 3.35 3.75 6.65 0 154 0 146.00 7.10 8.15 5.30 0 3 0
June 19, 2026 2.63 3.15 5.45 0 13 0 148.00 8.50 9.45 6.45 0 5 0
June 19, 2026 2.14 2.64 2.27 -2.23 200 2,008 150.00 10.05 10.85 8.50 1.05 81 8
June 19, 2026 1.71 2.03 3.70 -0.15 98 1 152.00 11.55 12.75 8.85 0 10 0
June 19, 2026 1.34 1.69 3.20 0 104 0 154.00 13.10 14.45 10.30 0 13 0
June 19, 2026 1.17 1.45 1.34 -1.50 116 12 155.00 13.80 15.20 10.80 0 11 0
June 19, 2026 1.04 1.30 2.59 0 8 0 156.00 14.55 16.00 11.95 0 0 0
June 19, 2026 0.76 1.09 2.13 0 61 0 158.00 16.35 17.80 13.55 0 10 0
June 19, 2026 0.59 0.82 0.70 -0.85 412 2 160.00 18.25 19.50 14.75 0 24 0
June 19, 2026 0.39 0.79 1.43 0 26 0 162.00 20.00 21.35 16.80 0 12 0
June 19, 2026 0.22 0.60 1.20 0 2 0 164.00 21.95 23.45 18.65 0 1 0
June 19, 2026 0.20 0.59 1.07 0 110 0 165.00 22.85 24.20 19.15 0 10 0
June 19, 2026 0.20 0.57 0.98 0 31 0 166.00 23.95 25.40 20.05 0 0 0
June 19, 2026 0.17 0.47 0.86 0 11 0 168.00 26.00 27.20 24.40 2.30 1 1
June 19, 2026 0.14 0.49 0.25 -0.47 217 7 170.00 27.85 29.15 23.80 0 175 0
June 19, 2026 0.07 0.40 0.60 0 0 0 172.00 29.65 31.05 25.60 0 0 0
June 19, 2026 0.01 0.34 0.54 0 0 0 174.00 31.75 33.00 27.55 0 0 0
June 19, 2026 0.08 0.32 0.20 -0.26 151 10 175.00 32.70 34.00 28.55 0 13 0
June 19, 2026 0.01 0.30 0.49 0 0 0 176.00 33.65 35.00 29.60 0 0 0
June 19, 2026 0.01 0.22 0.31 0 88 0 180.00 37.60 39.10 33.40 0 21 0
June 19, 2026 0 0.18 0.10 -0.26 32 15 185.00 42.60 44.10 38.65 0 0 0
June 19, 2026 0 0.17 0.15 0 133 0 190.00 47.60 49.10 43.60 0 10 0
June 19, 2026 0 0.16 0.19 0 41 0 195.00 52.60 54.10 48.65 0 0 0
June 19, 2026 0 0.16 0.18 0 24 0 200.00 57.60 59.10 58.25 4.60 1 1
June 19, 2026 0 0.16 0.17 0 45 0 205.00 62.60 64.10 58.65 0 0 0
June 19, 2026 0 0.16 0.17 0 55 0 210.00 67.60 69.10 63.65 0 0 0
June 19, 2026 0 0.16 0.17 0 38 0 215.00 72.60 74.10 68.60 0 0 0
June 19, 2026 0 0.16 0.17 0 10 0 220.00 77.60 79.10 73.65 0 0 0
June 19, 2026 0 0.16 0.17 0 78 0 225.00 82.60 84.10 78.65 0 0 0
July 17, 2026 37.05 38.35 43.50 0 0 0 105.00 0.52 0.71 0.61 0 0 0
July 17, 2026 32.60 33.70 38.95 0 0 0 110.00 0.82 1.07 0.84 0 0 0
July 17, 2026 27.80 29.45 34.25 0 0 0 115.00 1.31 1.59 1.40 0.21 0 40
July 17, 2026 23.55 25.00 29.85 0 0 0 120.00 1.91 2.35 1.41 -0.38 68 1
July 17, 2026 19.90 21.15 25.05 0 20 0 125.00 2.91 3.55 2.61 0 131 0
July 17, 2026 16.25 17.45 21.25 0 0 0 130.00 4.50 5.00 3.80 0 74 0
July 17, 2026 13.05 14.15 17.70 0 4 0 135.00 6.05 7.10 6.60 1.35 46 1
July 17, 2026 10.50 11.50 14.55 0 15 0 140.00 8.45 9.30 7.25 0 38 0
July 17, 2026 8.30 9.20 7.25 -4.60 7 6 145.00 11.05 12.35 12.00 2.50 31 4
July 17, 2026 6.35 7.10 6.40 -3.10 465 2 150.00 13.95 15.30 12.15 0 36 0
July 17, 2026 5.00 5.50 0 0 31 10 155.00 17.40 18.95 15.20 0 13 0
July 17, 2026 3.80 4.35 5.00 -1.00 77 1 160.00 21.20 23.05 18.65 0 6 0
July 17, 2026 2.81 3.30 2.70 -2.00 30 5 165.00 25.35 26.95 22.35 0 15 0
July 17, 2026 2.16 2.50 2.55 -1.15 183 1 170.00 29.35 30.95 26.40 0 59 0
July 17, 2026 1.64 1.98 2.91 0 31 0 175.00 34.05 35.40 30.60 0 0 0
July 17, 2026 1.23 1.49 2.20 0 42 0 180.00 38.35 39.80 34.95 0 0 0
July 17, 2026 0.87 1.19 1.77 0 23 0 185.00 43.40 44.55 39.45 0 0 0
July 17, 2026 0.65 0.89 1.39 0 23 0 190.00 48.00 49.60 44.40 0 0 0
July 17, 2026 0.46 0.79 1.18 0 8 0 195.00 52.95 54.20 49.15 0 0 0
July 17, 2026 0.28 0.68 0.96 0 31 0 200.00 57.60 59.35 54.05 0 0 0
July 17, 2026 0.18 0.51 0.79 0 15 0 205.00 62.50 63.90 58.70 0 0 0
July 17, 2026 0.12 0.41 0.68 0 52 0 210.00 67.65 69.15 63.85 0 0 0
July 17, 2026 0.04 0.34 0.52 0 71 0 215.00 72.45 73.95 68.65 0 0 0
July 17, 2026 0.01 0.29 0.45 0 47 0 220.00 77.55 78.95 73.50 0 0 0
July 17, 2026 0.01 0.26 0.36 0 10 0 225.00 82.50 84.10 78.55 0 0 0
August 21, 2026 38.75 39.75 44.85 0 0 0 105.00 1.70 2.12 1.79 0 0 0
August 21, 2026 34.55 35.65 40.60 0 0 0 110.00 2.43 2.99 2.37 0 40 0
August 21, 2026 30.15 31.40 30.50 -5.90 0 20 115.00 3.40 4.00 3.25 0 0 0
August 21, 2026 26.75 27.95 32.55 0 1 0 120.00 4.60 5.25 4.65 0.40 104 20
August 21, 2026 23.10 24.45 29.10 0 5 0 125.00 5.95 6.95 5.60 0 45 0
August 21, 2026 20.00 21.30 24.90 0 4 0 130.00 7.80 8.70 8.00 0.70 40 1
August 21, 2026 17.15 18.15 21.80 0 4 0 135.00 9.80 10.80 10.25 1.20 22 5
August 21, 2026 14.55 15.85 15.00 -3.90 1 3 140.00 12.05 13.70 11.15 0 31 0
August 21, 2026 12.25 13.45 16.30 0 50 0 145.00 14.75 16.45 13.70 0 6 0
August 21, 2026 10.55 11.40 14.05 0 29 0 150.00 17.85 19.25 16.35 0 38 0
August 21, 2026 8.85 9.70 12.00 0 23 0 155.00 20.50 23.05 19.35 0 11 0
August 21, 2026 7.45 8.25 10.25 0 17 0 160.00 23.85 26.60 22.55 0 0 0
August 21, 2026 6.15 6.95 8.75 0 26 0 165.00 27.65 30.35 26.05 0 10 0
August 21, 2026 5.20 5.75 7.40 0 71 0 170.00 32.40 34.25 29.90 0.20 1 1
August 21, 2026 4.35 4.90 5.00 -1.30 29 7 175.00 35.95 38.25 33.60 0 0 0
August 21, 2026 3.60 4.05 5.30 0 101 0 180.00 40.25 42.55 37.70 0 1 0
August 21, 2026 2.86 3.40 4.50 0 46 0 185.00 44.95 46.95 41.90 0 10 0
August 21, 2026 2.50 2.93 3.80 0 78 0 190.00 49.45 51.45 46.90 0 0 0
August 21, 2026 2.08 2.40 3.25 0 0 0 195.00 54.05 56.30 51.35 0 0 0
August 21, 2026 1.71 2.09 2.83 0 0 0 200.00 58.75 60.55 56.00 0 0 0
August 21, 2026 1.43 1.79 2.29 0 0 0 205.00 63.10 65.60 60.55 0 0 0
August 21, 2026 1.16 1.50 1.55 -0.42 1 1 210.00 68.15 70.00 65.15 0 0 0
September 18, 2026 52.90 54.25 59.60 0 177 0 90.00 0.92 1.29 1.09 0 64 0
September 18, 2026 47.90 49.85 55.05 0 0 0 95.00 1.37 1.69 1.39 0 60 0
September 18, 2026 43.65 45.75 50.60 0 74 0 100.00 1.97 2.30 1.90 0 66 0
September 18, 2026 35.45 37.20 42.15 0 1 0 110.00 3.65 4.20 3.50 0 177 0
September 18, 2026 28.15 30.35 34.55 0.10 30 2 120.00 6.05 6.85 5.70 0 211 0
September 18, 2026 24.70 26.35 31.05 0 10 0 125.00 7.85 8.60 7.35 0 30 0
September 18, 2026 21.70 23.25 20.70 -6.05 100 10 130.00 9.85 10.70 9.20 0 52 0
September 18, 2026 19.40 21.10 24.05 0 0 0 135.00 11.95 13.35 11.15 0 31 0
September 18, 2026 16.95 18.20 16.35 -4.65 129 10 140.00 14.50 15.90 13.05 0 231 0
September 18, 2026 14.65 15.85 18.80 0 3 0 145.00 16.85 18.45 15.85 0 22 0
September 18, 2026 12.55 14.20 16.25 0 173 0 150.00 19.85 21.50 18.30 0 133 0
September 18, 2026 10.90 12.40 14.50 0 24 0 155.00 23.25 25.10 21.50 0 55 0
September 18, 2026 9.70 10.50 12.70 0 252 0 160.00 26.70 28.55 24.70 0 72 0
September 18, 2026 8.30 9.10 11.05 0 4 0 165.00 30.35 32.20 28.10 0 0 0
September 18, 2026 7.10 7.95 7.50 -2.15 150 2 170.00 34.25 36.05 31.65 0 13 0
September 18, 2026 5.95 6.90 8.40 0 3 0 175.00 37.15 39.95 35.40 0 0 0
September 18, 2026 5.25 5.80 6.05 -1.25 85 21 180.00 41.25 44.05 39.30 0 33 0
September 18, 2026 4.50 5.10 6.35 0 6 0 185.00 46.55 48.25 43.50 0 0 0
September 18, 2026 3.85 4.30 5.55 0 55 0 190.00 50.35 52.65 48.35 0 30 0
September 18, 2026 3.25 3.80 4.85 0 3 0 195.00 54.90 57.25 52.65 0 0 0
September 18, 2026 2.80 3.25 4.20 0 61 0 200.00 59.55 61.90 56.85 0 20 0
September 18, 2026 2.35 2.80 3.75 0 40 0 205.00 64.15 65.60 61.30 0 0 0
September 18, 2026 2.00 2.49 3.25 0 38 0 210.00 68.95 70.90 65.90 0 0 0
September 18, 2026 1.84 2.09 2.95 0 43 0 215.00 73.35 75.05 70.35 0 0 0
September 18, 2026 1.60 1.89 2.47 0 130 0 220.00 78.15 79.80 75.15 0 0 0
September 18, 2026 1.38 1.69 2.19 0 622 0 225.00 82.80 84.65 79.90 0 0 0
October 16, 2026 40.75 41.95 47.45 0 0 0 105.00 3.50 4.10 3.65 0 0 0
October 16, 2026 37.05 38.15 43.55 0 0 0 110.00 4.65 5.25 4.55 0 0 0
October 16, 2026 33.05 34.75 39.65 0 0 0 115.00 5.85 6.85 5.75 0 0 0
October 16, 2026 29.70 31.35 36.15 0 0 0 120.00 7.45 8.45 7.35 0 3 0
October 16, 2026 26.45 28.45 32.75 0 0 0 125.00 9.30 10.35 8.95 0 0 0
October 16, 2026 23.60 25.10 29.60 0 0 0 130.00 11.00 12.50 10.75 0 0 0
October 16, 2026 20.95 22.55 26.10 0 0 0 135.00 13.30 14.90 13.00 0 6 0
October 16, 2026 18.95 20.30 23.40 0 0 0 140.00 16.00 17.55 15.25 0 5 0
October 16, 2026 16.70 17.80 20.90 0 0 0 145.00 18.60 20.25 17.75 0 4 0
October 16, 2026 14.70 16.00 18.65 0 25 0 150.00 21.45 23.65 20.45 0 0 0
October 16, 2026 12.90 13.80 16.65 0 0 0 155.00 24.80 26.60 23.40 0 13 0
October 16, 2026 11.25 12.60 14.80 0 0 0 160.00 28.20 30.20 26.55 0 0 0
October 16, 2026 10.15 10.80 13.15 0 16 0 165.00 31.85 33.75 29.90 0 0 0
October 16, 2026 8.90 9.65 11.70 0 10 0 170.00 34.85 37.55 33.40 0 0 0
October 16, 2026 7.70 8.50 10.35 0 0 0 175.00 38.80 41.45 37.10 0 0 0
October 16, 2026 6.70 7.65 9.20 0 10 0 180.00 43.55 45.45 40.90 0 0 0
October 16, 2026 5.85 6.65 8.15 0 1 0 185.00 47.60 49.55 44.85 0 0 0
October 16, 2026 5.20 5.90 7.25 0 11 0 190.00 51.95 53.80 49.05 0 0 0
October 16, 2026 4.60 5.10 6.55 0 0 0 195.00 56.05 59.00 53.75 0 0 0
October 16, 2026 4.05 4.55 5.70 0 0 0 200.00 59.80 63.00 59.00 0 0 0
October 16, 2026 3.55 3.95 5.10 0 0 0 205.00 64.80 68.00 62.85 0 0 0
October 16, 2026 3.10 3.55 4.50 0 0 0 210.00 69.35 72.40 67.35 0 0 0
November 20, 2026 42.45 44.55 49.05 0 0 0 105.00 4.80 5.55 4.85 0 0 0
November 20, 2026 38.45 40.05 45.25 0 0 0 110.00 5.95 7.05 6.95 0.70 0 11
November 20, 2026 35.15 37.55 41.75 0 0 0 115.00 7.60 8.55 7.55 0 0 0
November 20, 2026 31.75 33.40 38.35 0 0 0 120.00 9.30 10.30 9.15 0 0 0
November 20, 2026 28.75 30.35 35.25 0 0 0 125.00 11.25 12.40 10.90 0 0 0
November 20, 2026 26.05 27.60 32.35 0 0 0 130.00 13.05 14.60 13.05 0 3 0
November 20, 2026 23.40 25.35 28.65 0 0 0 135.00 15.60 17.25 15.20 0 10 0
November 20, 2026 21.05 22.60 26.05 0 2 0 140.00 18.10 19.75 17.55 0 0 0
November 20, 2026 19.30 20.20 23.65 0 0 0 145.00 20.75 22.40 20.10 0 2 0
November 20, 2026 17.30 18.30 21.40 0 0 0 150.00 23.80 25.60 22.85 0 0 0
November 20, 2026 15.50 16.30 19.40 0 1 0 155.00 26.70 29.05 25.80 0 0 0
November 20, 2026 13.90 14.90 13.20 -4.35 0 49 160.00 30.45 32.40 28.95 0 0 0
November 20, 2026 12.35 13.30 15.85 0 0 0 165.00 33.45 35.95 32.25 0 0 0
November 20, 2026 10.95 11.85 14.35 0 9 0 170.00 37.30 39.60 35.70 0 0 0
November 20, 2026 10.10 10.70 12.95 0 11 0 175.00 41.35 43.40 39.30 0 0 0
November 20, 2026 9.05 9.75 11.70 0 1 0 180.00 45.20 47.35 43.00 0 0 0
November 20, 2026 8.00 8.65 10.60 0 0 0 185.00 49.10 51.20 47.45 0 0 0
November 20, 2026 7.15 7.75 9.65 0 0 0 190.00 52.25 56.45 51.40 0 0 0
November 20, 2026 6.40 7.00 8.70 0 0 0 195.00 57.30 60.65 56.50 0 0 0
November 20, 2026 5.75 6.35 7.90 0 0 0 200.00 61.70 64.95 60.95 0 0 0
November 20, 2026 5.15 5.65 7.15 0 0 0 205.00 65.40 69.25 64.95 0 0 0
November 20, 2026 4.65 5.15 6.50 0 0 0 210.00 70.35 73.75 69.45 0 0 0
December 18, 2026 54.00 56.70 62.20 0 0 0 90.00 2.76 3.35 2.99 0 427 0
December 18, 2026 47.00 48.25 54.45 0 2 0 100.00 4.65 5.25 4.65 0 172 0
December 18, 2026 39.55 41.35 46.35 0 0 0 110.00 7.10 8.15 7.25 0 68 0
December 18, 2026 33.10 34.85 35.00 -4.65 33 1 120.00 10.50 12.05 12.00 1.60 9 1
December 18, 2026 27.50 29.30 33.75 0 0 0 130.00 14.60 16.25 14.75 0 14 0
December 18, 2026 22.70 24.50 28.65 0 1 0 140.00 19.90 21.35 19.40 0 9 0
December 18, 2026 18.95 20.65 24.10 0 17 0 150.00 25.45 27.70 25.15 0 37 0
December 18, 2026 15.50 16.75 0 0 18 10 160.00 31.75 33.95 31.35 0 11 0
December 18, 2026 12.65 13.65 16.45 0 113 0 170.00 38.90 41.00 37.95 0 0 0
December 18, 2026 10.45 12.00 12.25 -1.65 19 1 180.00 46.55 48.55 45.15 0 220 0
December 18, 2026 8.65 9.35 11.20 0 18 0 190.00 54.15 57.55 52.95 0 0 0
December 18, 2026 7.80 8.45 10.30 0 1 0 195.00 58.85 61.65 57.85 0 0 0
December 18, 2026 7.05 7.90 9.40 0 11 0 200.00 62.50 65.95 61.95 0 4 0
December 18, 2026 6.40 7.15 8.65 0 0 0 205.00 67.45 70.25 66.15 0 0 0
December 18, 2026 5.75 6.60 7.90 0 40 0 210.00 71.80 74.65 70.45 0 0 0
December 18, 2026 5.20 5.75 7.30 0 81 0 215.00 76.30 79.05 74.85 0 0 0
December 18, 2026 4.80 5.30 6.70 0 40 0 220.00 80.20 83.55 79.25 0 0 0
December 18, 2026 4.35 4.90 6.05 0 90 0 225.00 84.75 88.15 83.75 0 0 0
January 15, 2027 101.10 103.25 108.95 0 28 0 40.00 0.01 0.29 0.29 0 130 0
January 15, 2027 96.45 98.35 104.10 0 12 0 45.00 0.01 0.49 0.49 0 42 0
January 15, 2027 91.20 93.50 99.25 0 4 0 50.00 0.01 0.49 0.49 0 64 0
January 15, 2027 81.85 84.25 89.60 0 518 0 60.00 0.33 0.76 0.69 0 588 0
January 15, 2027 72.85 74.70 79.65 0 148 0 70.00 0.93 1.30 1.19 0 307 0
January 15, 2027 64.60 65.55 61.70 -9.05 153 15 80.00 1.93 2.26 2.00 0 129 0
January 15, 2027 56.20 57.55 62.25 0 252 0 90.00 3.35 3.80 3.40 0 76 0
January 15, 2027 48.35 49.35 55.00 0 391 0 100.00 5.25 6.00 5.30 0 99 0
January 15, 2027 34.30 36.95 35.00 -5.85 227 1 120.00 11.75 12.70 11.45 0 114 0
January 15, 2027 24.15 26.20 29.60 0 504 0 140.00 21.10 23.00 20.50 0 378 0
January 15, 2027 20.40 22.15 25.60 0 284 0 150.00 26.75 28.90 26.45 0 366 0
January 15, 2027 17.05 18.65 21.00 0 224 0 160.00 33.00 35.15 32.65 0 57 0
January 15, 2027 11.55 13.00 15.25 0 45 0 180.00 47.80 49.70 46.55 0 71 0
January 15, 2027 8.20 9.25 10.55 0 298 0 200.00 64.00 67.05 62.95 0 30 0
January 15, 2027 5.70 6.55 7.80 0 24 0 220.00 81.15 84.35 80.25 0 0 0
March 19, 2027 49.45 51.25 57.65 0 101 0 100.00 6.70 7.85 7.15 0 112 0
March 19, 2027 37.05 39.05 43.75 0 0 0 120.00 13.80 15.45 14.15 0 12 0
March 19, 2027 32.00 34.05 38.35 0 0 0 130.00 18.30 20.15 18.55 0 18 0
March 19, 2027 27.40 29.55 33.55 0 6 0 140.00 23.40 25.95 24.05 0 405 0
March 19, 2027 23.40 25.60 29.35 0 311 0 150.00 28.90 31.85 29.65 0 300 0
March 19, 2027 20.25 21.65 25.55 0 506 0 160.00 35.90 38.25 35.75 0 503 0
March 19, 2027 17.35 18.60 21.75 0 20 0 170.00 42.25 45.05 42.35 0 0 0
March 19, 2027 14.85 16.25 18.95 0 12 0 180.00 50.10 52.35 49.35 0 0 0
March 19, 2027 12.75 14.15 16.55 0 1 0 190.00 57.45 61.15 57.85 0 0 0
March 19, 2027 10.70 12.00 14.45 0 49 0 200.00 65.50 69.15 65.65 0 0 0
January 21, 2028 69.55 74.30 78.75 0 148 0 80.00 6.60 7.80 7.20 0 249 0
January 21, 2028 63.25 66.95 72.15 0 64 0 90.00 9.60 10.75 10.00 -0.10 47 3
January 21, 2028 57.05 60.20 66.05 0 65 0 100.00 12.90 14.75 13.75 0 59 0
January 21, 2028 47.75 49.65 55.35 0 14 0 120.00 21.45 24.15 23.45 0.40 628 5
January 21, 2028 39.20 40.95 38.50 -6.70 31 6 140.00 32.30 34.95 33.15 0 7 0
January 21, 2028 35.50 37.40 0 0 216 1 150.00 38.10 40.85 38.95 0 241 0
January 21, 2028 32.10 34.15 37.75 0 378 0 160.00 44.70 47.25 45.15 0 452 0
January 21, 2028 26.35 28.65 31.95 0 38 0 180.00 57.60 61.95 59.45 0 20 0
January 21, 2028 21.65 24.00 26.95 0 36 0 200.00 72.20 76.95 73.95 0 10 0
January 21, 2028 18.40 19.90 23.05 0 35 0 220.00 88.95 92.95 89.65 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.