The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CCO – Cameco Corporation
Last update: April 20, 2024 at 5:07 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 45.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,195
Volume: 2,490
|
Open interest: 9,892
Volume: 282
|
||||||||||||
April 26, 2024 (Weekly) | 13.10 | 13.40 | 13.40 | 0 | 0 | 0 | 53.00 | 0 | 0.07 | 0.07 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 12.15 | 12.40 | 12.40 | 0 | 2 | 0 | 54.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 11.10 | 11.40 | 11.40 | 0 | 0 | 0 | 55.00 | 0 | 0.09 | 0.09 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 10.10 | 10.45 | 10.45 | 0 | 16 | 0 | 56.00 | 0 | 0.10 | 0.10 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 9.15 | 9.50 | 9.50 | 0 | 16 | 0 | 57.00 | 0 | 0.13 | 0.13 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 8.15 | 8.50 | 8.50 | 0 | 0 | 0 | 58.00 | 0 | 0.16 | 0.16 | 0 | 18 | 0 |
April 26, 2024 (Weekly) | 7.20 | 7.55 | 7.55 | 0 | 0 | 0 | 59.00 | 0 | 0.20 | 0.20 | -0.12 | 45 | 1 |
April 26, 2024 (Weekly) | 6.25 | 6.60 | 6.60 | 0 | 50 | 0 | 60.00 | 0.12 | 0.25 | 0.25 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 | 61.00 | 0.20 | 0.35 | 0.35 | 0 | 32 | 0 |
April 26, 2024 (Weekly) | 4.45 | 4.70 | 4.70 | 0 | 12 | 0 | 62.00 | 0.30 | 0.45 | 0.45 | 0 | 25 | 0 |
April 26, 2024 (Weekly) | 3.60 | 3.95 | 3.95 | 0 | 16 | 0 | 63.00 | 0.44 | 0.62 | 0.62 | -0.13 | 80 | 1 |
April 26, 2024 (Weekly) | 2.85 | 3.10 | 3.10 | 0 | 16 | 0 | 64.00 | 0.68 | 0.87 | 0.87 | -0.04 | 17 | 25 |
April 26, 2024 (Weekly) | 2.18 | 2.41 | 2.41 | -0.23 | 21 | 2 | 65.00 | 0.98 | 1.20 | 1.20 | 0 | 31 | 0 |
April 26, 2024 (Weekly) | 1.59 | 1.83 | 1.83 | 0 | 60 | 0 | 66.00 | 1.39 | 1.62 | 1.62 | -0.18 | 56 | 9 |
April 26, 2024 (Weekly) | 1.14 | 1.36 | 1.36 | -0.44 | 27 | 4 | 67.00 | 1.91 | 2.15 | 2.15 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0.79 | 0.99 | 0.99 | -0.30 | 20 | 15 | 68.00 | 2.55 | 2.79 | 2.79 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0.53 | 0.71 | 0.71 | 0.08 | 110 | 5 | 69.00 | 3.25 | 3.50 | 3.50 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0.34 | 0.51 | 0.51 | 0 | 102 | 0 | 70.00 | 4.10 | 4.30 | 4.30 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0.20 | 0.36 | 0.36 | 0 | 48 | 0 | 71.00 | 4.90 | 5.20 | 5.20 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0.13 | 0.28 | 0.28 | 0 | 42 | 0 | 72.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.07 | 0.20 | 0.20 | 0 | 14 | 0 | 73.00 | 6.75 | 7.10 | 7.10 | 0 | 60 | 0 |
May 3, 2024 (Weekly) | 6.20 | 6.55 | 6.55 | 0 | 7 | 0 | 61.00 | 0.94 | 1.12 | 1.12 | 0 | 21 | 0 |
May 3, 2024 (Weekly) | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 | 62.00 | 1.19 | 1.36 | 1.36 | -0.06 | 33 | 5 |
May 3, 2024 (Weekly) | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 63.00 | 1.48 | 1.66 | 1.66 | 0 | 6 | 0 |
May 3, 2024 (Weekly) | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 64.00 | 1.78 | 2.01 | 2.01 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 3.45 | 3.70 | 3.70 | 0 | 20 | 0 | 65.00 | 2.17 | 2.41 | 2.41 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 2.92 | 3.15 | 3.15 | -0.25 | 4 | 1 | 66.00 | 2.64 | 2.87 | 2.87 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.45 | 2.66 | 2.66 | -0.07 | 15 | 8 | 67.00 | 3.15 | 3.40 | 3.40 | 0 | 45 | 0 |
May 3, 2024 (Weekly) | 2.04 | 2.24 | 2.24 | -0.18 | 0 | 15 | 68.00 | 3.75 | 4.00 | 4.00 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 1.69 | 1.88 | 1.88 | 0 | 15 | 0 | 69.00 | 4.40 | 4.60 | 4.60 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 1.37 | 1.57 | 1.57 | -0.22 | 27 | 4 | 70.00 | 5.05 | 5.30 | 5.30 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 1.10 | 1.31 | 1.31 | 0 | 168 | 0 | 71.00 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.88 | 1.09 | 1.09 | -0.02 | 8 | 15 | 72.00 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.70 | 0.91 | 0.91 | 0 | 0 | 0 | 73.00 | 7.45 | 7.70 | 7.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.80 | 6.00 | 6.00 | 0 | 2 | 0 | 62.00 | 1.50 | 1.64 | 1.64 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 | 63.00 | 1.82 | 1.95 | 1.95 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 | 64.00 | 2.14 | 2.32 | 2.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 65.00 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 66.00 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.88 | 3.05 | 3.05 | 0 | 0 | 0 | 67.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.46 | 2.63 | 2.63 | 0 | 0 | 0 | 68.00 | 4.10 | 4.30 | 4.30 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 2.08 | 2.25 | 2.25 | 0 | 0 | 0 | 69.00 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.75 | 1.92 | 1.92 | 0 | 0 | 0 | 70.00 | 5.45 | 5.60 | 5.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.47 | 1.64 | 1.64 | -0.05 | 15 | 5 | 71.00 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.25 | 1.39 | 1.39 | 0 | 3 | 0 | 72.00 | 6.85 | 7.10 | 7.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.00 | 1.18 | 1.18 | 0 | 0 | 0 | 73.00 | 7.65 | 7.90 | 7.90 | 0 | 0 | 0 |
May 17, 2024 | 19.30 | 19.60 | 19.60 | 0 | 0 | 0 | 47.00 | 0.06 | 0.14 | 0.14 | 0 | 27 | 0 |
May 17, 2024 | 18.35 | 18.65 | 18.65 | 0 | 0 | 0 | 48.00 | 0.08 | 0.17 | 0.17 | 0 | 10 | 0 |
May 17, 2024 | 17.35 | 17.70 | 17.70 | 0 | 9 | 0 | 49.00 | 0.10 | 0.21 | 0.21 | 0 | 42 | 0 |
May 17, 2024 | 16.40 | 16.75 | 16.75 | 0 | 85 | 0 | 50.00 | 0.13 | 0.25 | 0.25 | -0.04 | 95 | 10 |
May 17, 2024 | 14.50 | 14.85 | 14.85 | 0 | 50 | 0 | 52.00 | 0.22 | 0.36 | 0.36 | 0 | 96 | 0 |
May 17, 2024 | 12.65 | 13.05 | 13.05 | 0 | 48 | 0 | 54.00 | 0.35 | 0.51 | 0.51 | 0 | 48 | 0 |
May 17, 2024 | 10.85 | 11.25 | 11.25 | -0.65 | 105 | 2 | 56.00 | 0.54 | 0.69 | 0.69 | 0 | 88 | 0 |
May 17, 2024 | 9.15 | 9.50 | 9.50 | 0 | 225 | 0 | 58.00 | 0.84 | 0.97 | 0.97 | 0 | 113 | 0 |
May 17, 2024 | 7.55 | 7.85 | 7.85 | 0 | 324 | 0 | 60.00 | 1.24 | 1.38 | 1.38 | -0.02 | 140 | 200 |
May 17, 2024 | 6.10 | 6.35 | 6.35 | 0 | 324 | 1 | 62.00 | 1.82 | 1.93 | 1.93 | 0 | 113 | 0 |
May 17, 2024 | 4.85 | 5.05 | 5.05 | -0.40 | 280 | 55 | 64.00 | 2.50 | 2.64 | 2.64 | 0 | 224 | 0 |
May 17, 2024 | 3.80 | 3.95 | 3.95 | -0.10 | 150 | 4 | 66.00 | 3.30 | 3.55 | 3.55 | 0 | 28 | 0 |
May 17, 2024 | 2.83 | 3.05 | 3.05 | -0.35 | 111 | 4 | 68.00 | 4.45 | 4.65 | 4.65 | 0 | 25 | 0 |
May 17, 2024 | 2.10 | 2.30 | 2.30 | -0.16 | 186 | 56 | 70.00 | 5.70 | 5.90 | 5.90 | 0 | 20 | 0 |
May 17, 2024 | 1.51 | 1.72 | 1.72 | 0.07 | 184 | 2,245 | 72.00 | 7.10 | 7.35 | 7.35 | 0 | 95 | 0 |
May 17, 2024 | 1.07 | 1.20 | 1.20 | -0.14 | 206 | 10 | 74.00 | 8.70 | 8.95 | 8.95 | 0 | 50 | 0 |
May 17, 2024 | 0.78 | 0.97 | 0.97 | 0 | 64 | 0 | 76.00 | 10.40 | 10.60 | 10.60 | 0 | 30 | 0 |
May 17, 2024 | 0.57 | 0.73 | 0.73 | 0 | 682 | 0 | 78.00 | 12.15 | 12.35 | 12.35 | 0 | 16 | 0 |
May 17, 2024 | 0.40 | 0.59 | 0.59 | 0 | 525 | 0 | 80.00 | 13.95 | 14.25 | 14.25 | 0 | 0 | 0 |
May 17, 2024 | 0.27 | 0.44 | 0.44 | 0 | 55 | 0 | 82.00 | 15.90 | 16.15 | 16.15 | 0 | 0 | 0 |
May 17, 2024 | 0.17 | 0.36 | 0.36 | 0 | 120 | 0 | 84.00 | 17.80 | 18.05 | 18.05 | 0 | 0 | 0 |
May 17, 2024 | 0.11 | 0.27 | 0.27 | 0 | 5 | 0 | 86.00 | 19.70 | 20.05 | 20.05 | 0 | 0 | 0 |
June 21, 2024 | 31.35 | 31.70 | 31.70 | 0 | 30 | 0 | 35.00 | 0 | 0.08 | 0.08 | 0 | 170 | 0 |
June 21, 2024 | 30.35 | 30.70 | 30.70 | 0 | 33 | 0 | 36.00 | 0 | 0.07 | 0.07 | 0 | 70 | 0 |
June 21, 2024 | 28.40 | 28.70 | 28.70 | 0 | 55 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 57 | 0 |
June 21, 2024 | 26.45 | 26.75 | 26.75 | 0 | 61 | 0 | 40.00 | 0.05 | 0.10 | 0.10 | 0 | 31 | 0 |
June 21, 2024 | 24.50 | 24.85 | 24.85 | 0 | 39 | 0 | 42.00 | 0.08 | 0.14 | 0.14 | 0 | 42 | 0 |
June 21, 2024 | 22.55 | 22.90 | 22.90 | 0 | 30 | 0 | 44.00 | 0.13 | 0.20 | 0.20 | 0 | 133 | 0 |
June 21, 2024 | 21.60 | 21.90 | 21.90 | 0 | 40 | 0 | 45.00 | 0.15 | 0.23 | 0.23 | 0 | 300 | 0 |
June 21, 2024 | 20.65 | 20.95 | 20.95 | 0 | 32 | 0 | 46.00 | 0.20 | 0.28 | 0.28 | 0 | 154 | 0 |
June 21, 2024 | 19.70 | 20.00 | 20.00 | 0 | 15 | 0 | 47.00 | 0.24 | 0.34 | 0.34 | 0 | 60 | 0 |
June 21, 2024 | 18.75 | 19.10 | 19.10 | 0 | 85 | 0 | 48.00 | 0.30 | 0.40 | 0.40 | 0 | 67 | 0 |
June 21, 2024 | 17.85 | 18.15 | 18.15 | 0 | 0 | 0 | 49.00 | 0.36 | 0.46 | 0.46 | 0 | 30 | 0 |
June 21, 2024 | 16.90 | 17.20 | 17.20 | 0 | 88 | 0 | 50.00 | 0.45 | 0.54 | 0.54 | 0 | 121 | 0 |
June 21, 2024 | 15.10 | 15.45 | 15.45 | 0 | 39 | 0 | 52.00 | 0.64 | 0.76 | 0.76 | 0 | 70 | 0 |
June 21, 2024 | 13.45 | 13.75 | 13.75 | 0 | 65 | 0 | 54.00 | 0.90 | 0.99 | 0.99 | 0 | 77 | 0 |
June 21, 2024 | 12.60 | 12.95 | 12.95 | 0 | 65 | 0 | 55.00 | 1.06 | 1.17 | 1.17 | 0 | 113 | 0 |
June 21, 2024 | 11.80 | 12.10 | 12.10 | 0 | 28 | 0 | 56.00 | 1.24 | 1.35 | 1.35 | 0 | 46 | 0 |
June 21, 2024 | 10.25 | 10.55 | 10.55 | 0 | 33 | 0 | 58.00 | 1.70 | 1.79 | 1.79 | 0 | 121 | 0 |
June 21, 2024 | 8.75 | 9.05 | 9.05 | 0 | 165 | 0 | 60.00 | 2.17 | 2.34 | 2.34 | 0 | 77 | 0 |
June 21, 2024 | 7.50 | 7.70 | 7.70 | 0 | 187 | 0 | 62.00 | 2.90 | 3.00 | 3.00 | 0 | 71 | 0 |
June 21, 2024 | 6.30 | 6.50 | 6.50 | 0 | 44 | 0 | 64.00 | 3.60 | 3.80 | 3.80 | -0.10 | 121 | 1 |
June 21, 2024 | 5.75 | 5.95 | 5.95 | 0 | 41 | 0 | 65.00 | 4.05 | 4.25 | 4.25 | 0 | 41 | 0 |
June 21, 2024 | 5.20 | 5.45 | 5.45 | -0.25 | 140 | 8 | 66.00 | 4.55 | 4.75 | 4.75 | 0 | 24 | 0 |
June 21, 2024 | 4.30 | 4.50 | 4.50 | 0 | 83 | 0 | 68.00 | 5.65 | 5.80 | 5.80 | 0 | 56 | 0 |
June 21, 2024 | 3.55 | 3.70 | 3.70 | 0 | 170 | 0 | 70.00 | 6.85 | 7.00 | 7.00 | 0 | 15 | 0 |
June 21, 2024 | 2.85 | 3.05 | 3.05 | 0 | 50 | 9 | 72.00 | 8.20 | 8.35 | 8.35 | 0 | 15 | 0 |
June 21, 2024 | 2.33 | 2.46 | 2.46 | 0 | 107 | 0 | 74.00 | 9.60 | 9.80 | 9.80 | 0 | 45 | 0 |
June 21, 2024 | 1.79 | 1.98 | 1.98 | 0 | 50 | 0 | 76.00 | 11.15 | 11.35 | 11.35 | 0 | 40 | 0 |
June 21, 2024 | 1.48 | 1.60 | 1.60 | 0 | 20 | 0 | 78.00 | 12.75 | 13.00 | 13.00 | 0 | 10 | 0 |
June 21, 2024 | 1.11 | 1.29 | 1.29 | 0 | 112 | 0 | 80.00 | 14.45 | 14.70 | 14.70 | 0 | 30 | 0 |
June 21, 2024 | 0.88 | 1.04 | 1.04 | 0 | 94 | 0 | 82.00 | 16.20 | 16.45 | 16.45 | -0.10 | 54 | 30 |
June 21, 2024 | 0.70 | 0.83 | 0.83 | 0 | 125 | 0 | 84.00 | 18.00 | 18.40 | 18.40 | 0 | 10 | 0 |
June 21, 2024 | 0.52 | 0.68 | 0.68 | 0 | 73 | 0 | 86.00 | 19.90 | 20.25 | 20.25 | 0 | 10 | 0 |
July 19, 2024 | 20.05 | 20.45 | 20.45 | 0 | 9 | 0 | 47.00 | 0.45 | 0.58 | 0.58 | 0 | 20 | 0 |
July 19, 2024 | 19.10 | 19.55 | 19.55 | 0 | 0 | 0 | 48.00 | 0.53 | 0.67 | 0.67 | 0 | 86 | 0 |
July 19, 2024 | 18.25 | 18.65 | 18.65 | -0.55 | 0 | 4 | 49.00 | 0.63 | 0.77 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 17.35 | 17.80 | 17.80 | 0 | 10 | 0 | 50.00 | 0.75 | 0.89 | 0.89 | 0 | 5 | 0 |
July 19, 2024 | 15.70 | 16.00 | 16.00 | 0 | 20 | 0 | 52.00 | 1.00 | 1.14 | 1.14 | 0 | 45 | 0 |
July 19, 2024 | 14.05 | 14.45 | 14.45 | -0.45 | 4 | 1 | 54.00 | 1.34 | 1.49 | 1.49 | 0 | 5 | 0 |
July 19, 2024 | 12.40 | 12.85 | 12.85 | 0 | 52 | 0 | 56.00 | 1.76 | 1.92 | 1.92 | 0 | 35 | 0 |
July 19, 2024 | 11.00 | 11.30 | 11.30 | 0 | 27 | 0 | 58.00 | 2.26 | 2.44 | 2.44 | 0 | 29 | 0 |
July 19, 2024 | 9.65 | 9.95 | 9.95 | 0 | 21 | 0 | 60.00 | 2.86 | 3.05 | 3.05 | 0 | 51 | 0 |
July 19, 2024 | 8.40 | 8.65 | 8.65 | 0 | 10 | 3 | 62.00 | 3.60 | 3.75 | 3.75 | 0 | 10 | 0 |
July 19, 2024 | 7.30 | 7.50 | 7.50 | 0 | 36 | 0 | 64.00 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 6.25 | 6.50 | 6.50 | 0 | 24 | 0 | 66.00 | 5.40 | 5.55 | 5.55 | 0 | 20 | 0 |
July 19, 2024 | 5.30 | 5.55 | 5.55 | 0 | 74 | 0 | 68.00 | 6.45 | 6.65 | 6.65 | 0 | 60 | 0 |
July 19, 2024 | 4.50 | 4.70 | 4.70 | 0 | 59 | 0 | 70.00 | 7.60 | 7.80 | 7.80 | 0 | 14 | 0 |
July 19, 2024 | 3.70 | 4.00 | 4.00 | 0 | 61 | 0 | 72.00 | 8.90 | 9.10 | 9.10 | 0 | 5 | 0 |
July 19, 2024 | 3.15 | 3.35 | 3.35 | 0 | 43 | 0 | 74.00 | 10.15 | 10.45 | 10.45 | 0 | 34 | 0 |
July 19, 2024 | 2.57 | 2.85 | 2.85 | 0 | 56 | 0 | 76.00 | 11.65 | 11.95 | 11.95 | 0 | 60 | 0 |
July 19, 2024 | 2.11 | 2.40 | 2.40 | 0 | 60 | 0 | 78.00 | 13.25 | 13.55 | 13.55 | 0 | 0 | 0 |
August 16, 2024 | 20.45 | 20.95 | 20.95 | 0 | 0 | 0 | 47.00 | 0.76 | 0.94 | 0.94 | 0 | 4 | 0 |
August 16, 2024 | 19.55 | 20.05 | 20.05 | 0 | 0 | 0 | 48.00 | 0.88 | 1.04 | 1.04 | 0 | 30 | 0 |
August 16, 2024 | 18.70 | 19.20 | 19.20 | 0 | 0 | 0 | 49.00 | 1.00 | 1.19 | 1.19 | 0 | 25 | 0 |
August 16, 2024 | 17.95 | 18.45 | 18.45 | 0 | 0 | 0 | 50.00 | 1.15 | 1.36 | 1.36 | 0 | 12 | 0 |
August 16, 2024 | 16.25 | 16.80 | 16.80 | 0 | 20 | 0 | 52.00 | 1.47 | 1.70 | 1.70 | 0 | 15 | 0 |
August 16, 2024 | 14.70 | 15.30 | 15.30 | 0 | 25 | 0 | 54.00 | 1.88 | 2.15 | 2.15 | 0 | 33 | 0 |
August 16, 2024 | 13.20 | 13.75 | 13.75 | 0 | 28 | 0 | 56.00 | 2.38 | 2.62 | 2.62 | 0 | 25 | 0 |
August 16, 2024 | 11.95 | 12.30 | 12.30 | 0 | 33 | 0 | 58.00 | 2.96 | 3.20 | 3.20 | 0 | 23 | 0 |
August 16, 2024 | 10.55 | 11.00 | 11.00 | 0 | 50 | 0 | 60.00 | 3.60 | 3.85 | 3.85 | 0 | 7 | 0 |
August 16, 2024 | 9.35 | 9.80 | 9.80 | 0 | 37 | 0 | 62.00 | 4.30 | 4.70 | 4.70 | 0 | 12 | 0 |
August 16, 2024 | 8.25 | 8.70 | 8.70 | 0 | 10 | 0 | 64.00 | 5.20 | 5.55 | 5.55 | 0 | 30 | 0 |
August 16, 2024 | 7.25 | 7.65 | 7.65 | 0 | 54 | 0 | 66.00 | 6.20 | 6.50 | 6.50 | 0 | 95 | 0 |
August 16, 2024 | 6.35 | 6.70 | 6.70 | 0 | 60 | 0 | 68.00 | 7.20 | 7.60 | 7.60 | 0 | 40 | 0 |
August 16, 2024 | 5.55 | 5.90 | 5.90 | 0 | 30 | 0 | 70.00 | 8.35 | 8.75 | 8.75 | 0 | 70 | 0 |
August 16, 2024 | 4.75 | 5.10 | 5.10 | 0 | 15 | 0 | 72.00 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 |
August 16, 2024 | 4.15 | 4.45 | 4.45 | 0 | 15 | 0 | 74.00 | 10.90 | 11.35 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 3.55 | 3.90 | 3.90 | 0 | 50 | 0 | 76.00 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 |
August 16, 2024 | 3.00 | 3.40 | 3.40 | 0 | 30 | 0 | 78.00 | 14.00 | 14.30 | 14.30 | 0 | 15 | 0 |
September 20, 2024 | 22.65 | 23.20 | 23.20 | 0 | 15 | 0 | 45.00 | 0.77 | 0.96 | 0.96 | 0 | 68 | 0 |
September 20, 2024 | 21.80 | 22.35 | 22.35 | 0 | 33 | 0 | 46.00 | 0.88 | 1.09 | 1.09 | 0 | 58 | 0 |
September 20, 2024 | 20.90 | 21.50 | 21.50 | 0 | 0 | 0 | 47.00 | 1.01 | 1.23 | 1.23 | 0 | 0 | 0 |
September 20, 2024 | 20.05 | 20.65 | 20.65 | 0 | 20 | 0 | 48.00 | 1.15 | 1.39 | 1.39 | 0 | 57 | 0 |
September 20, 2024 | 19.30 | 19.80 | 19.80 | 0 | 6 | 0 | 49.00 | 1.31 | 1.50 | 1.50 | 0 | 9 | 0 |
September 20, 2024 | 18.50 | 18.95 | 18.95 | 0 | 134 | 0 | 50.00 | 1.48 | 1.68 | 1.68 | 0 | 218 | 0 |
September 20, 2024 | 16.90 | 17.50 | 17.50 | 0 | 0 | 0 | 52.00 | 1.87 | 2.08 | 2.08 | 0 | 19 | 0 |
September 20, 2024 | 15.45 | 15.95 | 15.95 | 0 | 0 | 0 | 54.00 | 2.32 | 2.56 | 2.56 | 0 | 0 | 0 |
September 20, 2024 | 14.70 | 15.20 | 15.20 | 0 | 29 | 0 | 55.00 | 2.58 | 2.86 | 2.86 | 0 | 94 | 0 |
September 20, 2024 | 14.00 | 14.40 | 14.40 | 0 | 14 | 0 | 56.00 | 2.82 | 3.10 | 3.10 | 0 | 3 | 0 |
September 20, 2024 | 12.65 | 13.10 | 13.10 | 0 | 10 | 0 | 58.00 | 3.45 | 3.70 | 3.70 | 0 | 115 | 0 |
September 20, 2024 | 11.35 | 11.75 | 11.75 | 0 | 429 | 0 | 60.00 | 4.15 | 4.45 | 4.45 | 0 | 84 | 0 |
September 20, 2024 | 10.20 | 10.60 | 10.60 | 0 | 10 | 0 | 62.00 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 9.10 | 9.50 | 9.50 | 0 | 0 | 0 | 64.00 | 5.75 | 6.15 | 6.15 | 0 | 8 | 0 |
September 20, 2024 | 8.55 | 9.00 | 9.00 | 0 | 149 | 0 | 65.00 | 6.20 | 6.60 | 6.60 | 0 | 23 | 0 |
September 20, 2024 | 8.05 | 8.50 | 8.50 | 0 | 25 | 0 | 66.00 | 6.70 | 7.10 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 7.15 | 7.60 | 7.60 | 0 | 0 | 0 | 68.00 | 7.75 | 8.20 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 6.30 | 6.75 | 6.75 | 0 | 594 | 0 | 70.00 | 8.90 | 9.35 | 9.35 | 0 | 59 | 0 |
September 20, 2024 | 5.60 | 6.00 | 6.00 | 0 | 109 | 0 | 72.00 | 10.25 | 10.60 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 4.95 | 5.30 | 5.30 | 0 | 111 | 0 | 74.00 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 5.00 | 5.00 | 0 | 33 | 0 | 75.00 | 12.20 | 12.60 | 12.60 | 0 | 15 | 0 |
September 20, 2024 | 4.30 | 4.70 | 4.70 | 0 | 13 | 0 | 76.00 | 12.85 | 13.30 | 13.30 | 0 | 16 | 0 |
September 20, 2024 | 3.80 | 4.15 | 4.15 | 0 | 75 | 0 | 78.00 | 14.35 | 14.75 | 14.75 | 0 | 9 | 0 |
September 20, 2024 | 3.30 | 3.65 | 3.65 | 0.15 | 97 | 5 | 80.00 | 15.90 | 16.25 | 16.25 | 0 | 15 | 0 |
September 20, 2024 | 2.86 | 3.20 | 3.20 | 0 | 10 | 0 | 82.00 | 17.50 | 17.90 | 17.90 | 0 | 23 | 0 |
September 20, 2024 | 2.48 | 2.82 | 2.82 | 0 | 71 | 0 | 84.00 | 19.15 | 19.55 | 19.55 | 0 | 57 | 0 |
September 20, 2024 | 2.16 | 2.49 | 2.49 | 0 | 69 | 0 | 86.00 | 20.80 | 21.25 | 21.25 | 0 | 0 | 0 |
September 20, 2024 | 1.64 | 1.94 | 1.94 | 0 | 22 | 0 | 90.00 | 24.25 | 24.80 | 24.80 | 0 | 15 | 0 |
October 18, 2024 | 13.20 | 13.70 | 13.70 | 0 | 0 | 0 | 58.00 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 12.00 | 12.40 | 12.40 | 0 | 0 | 0 | 60.00 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 10.85 | 11.25 | 11.25 | 0 | 0 | 0 | 62.00 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 9.75 | 10.20 | 10.20 | 0 | 0 | 0 | 64.00 | 6.30 | 6.65 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 | 66.00 | 7.30 | 7.60 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 | 68.00 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 7.05 | 7.45 | 7.45 | 0 | 0 | 0 | 70.00 | 9.45 | 9.80 | 9.80 | 0 | 0 | 0 |
October 18, 2024 | 6.20 | 6.65 | 6.65 | 0 | 1 | 0 | 72.00 | 10.70 | 11.05 | 11.05 | 0 | 0 | 0 |
October 18, 2024 | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 | 74.00 | 12.00 | 12.35 | 12.35 | 0 | 0 | 0 |
December 20, 2024 | 23.65 | 24.45 | 24.45 | 0 | 20 | 0 | 45.00 | 1.33 | 1.50 | 1.50 | 0 | 58 | 0 |
December 20, 2024 | 21.30 | 22.05 | 22.05 | 0 | 11 | 0 | 48.00 | 1.86 | 2.00 | 2.00 | 0 | 16 | 0 |
December 20, 2024 | 19.75 | 20.50 | 20.50 | 0 | 25 | 0 | 50.00 | 2.28 | 2.50 | 2.50 | 0 | 72 | 0 |
December 20, 2024 | 16.20 | 16.75 | 16.75 | 0 | 290 | 0 | 55.00 | 3.60 | 3.95 | 3.95 | 0 | 71 | 0 |
December 20, 2024 | 13.15 | 13.70 | 13.70 | 0 | 15 | 0 | 60.00 | 5.35 | 5.80 | 5.80 | 0 | 41 | 0 |
December 20, 2024 | 10.45 | 11.00 | 11.00 | 0 | 175 | 0 | 65.00 | 7.55 | 8.05 | 8.05 | 0 | 34 | 0 |
December 20, 2024 | 8.20 | 8.75 | 8.75 | 0 | 107 | 0 | 70.00 | 10.25 | 10.85 | 10.85 | 0 | 15 | 0 |
December 20, 2024 | 6.40 | 6.90 | 6.90 | 0 | 35 | 0 | 75.00 | 13.35 | 13.90 | 13.90 | 0 | 7 | 0 |
December 20, 2024 | 4.95 | 5.30 | 5.30 | 0 | 83 | 0 | 80.00 | 16.90 | 17.40 | 17.40 | 0 | 26 | 0 |
December 20, 2024 | 3.80 | 4.20 | 4.20 | 0 | 22 | 0 | 85.00 | 20.80 | 21.25 | 21.25 | 0 | 16 | 0 |
December 20, 2024 | 2.94 | 3.30 | 3.30 | 0 | 86 | 0 | 90.00 | 24.95 | 25.40 | 25.40 | 0 | 0 | 0 |
January 17, 2025 | 45.95 | 47.45 | 47.45 | 0 | 10 | 0 | 20.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 41.40 | 43.25 | 43.25 | 0 | 11 | 0 | 25.00 | 0.10 | 0.20 | 0.20 | 0 | 460 | 0 |
January 17, 2025 | 36.70 | 38.50 | 38.50 | 0 | 42 | 0 | 30.00 | 0.08 | 0.44 | 0.44 | 0 | 6 | 0 |
January 17, 2025 | 32.45 | 33.25 | 33.25 | 0 | 31 | 0 | 35.00 | 0.33 | 0.60 | 0.60 | 0 | 351 | 0 |
January 17, 2025 | 28.00 | 28.30 | 28.30 | 0 | 174 | 0 | 40.00 | 0.76 | 0.93 | 0.93 | 0 | 216 | 0 |
January 17, 2025 | 23.80 | 24.20 | 24.20 | 0 | 143 | 0 | 45.00 | 1.43 | 1.51 | 1.51 | 0 | 240 | 0 |
January 17, 2025 | 19.95 | 20.35 | 20.35 | 0 | 171 | 0 | 50.00 | 2.28 | 2.58 | 2.58 | 0 | 183 | 0 |
January 17, 2025 | 18.35 | 19.70 | 19.70 | 0 | 56 | 0 | 52.00 | 2.79 | 3.40 | 3.40 | 0 | 17 | 0 |
January 17, 2025 | 13.25 | 13.85 | 13.85 | 0 | 619 | 0 | 60.00 | 5.35 | 5.85 | 5.85 | 0 | 672 | 0 |
January 17, 2025 | 8.40 | 9.10 | 9.10 | 0 | 1,103 | 0 | 70.00 | 10.30 | 10.90 | 10.90 | 0 | 133 | 0 |
January 17, 2025 | 5.25 | 5.80 | 5.80 | -0.15 | 553 | 1 | 80.00 | 16.80 | 18.30 | 18.30 | 0 | 8 | 0 |
January 17, 2025 | 4.00 | 4.60 | 4.60 | 0 | 52 | 0 | 85.00 | 20.70 | 22.10 | 22.10 | 0 | 0 | 0 |
January 17, 2025 | 3.05 | 3.60 | 3.60 | 0 | 10 | 0 | 90.00 | 24.75 | 26.25 | 26.25 | 0 | 0 | 0 |
March 21, 2025 | 24.70 | 25.60 | 25.60 | 0 | 0 | 0 | 45.00 | 1.85 | 2.20 | 2.20 | 0 | 5 | 0 |
March 21, 2025 | 22.45 | 23.40 | 23.40 | 0 | 0 | 0 | 48.00 | 2.46 | 3.00 | 3.00 | 0 | 7 | 0 |
March 21, 2025 | 20.95 | 22.05 | 22.05 | 0 | 0 | 0 | 50.00 | 2.94 | 3.50 | 3.50 | 0 | 3 | 0 |
March 21, 2025 | 17.60 | 18.70 | 18.70 | 0 | 15 | 0 | 55.00 | 4.45 | 5.10 | 5.10 | 0 | 8 | 0 |
March 21, 2025 | 14.70 | 15.65 | 15.65 | 0 | 0 | 0 | 60.00 | 6.25 | 7.20 | 7.20 | 0 | 0 | 0 |
March 21, 2025 | 12.10 | 13.10 | 13.10 | -0.50 | 4 | 4 | 65.00 | 8.55 | 9.50 | 9.50 | 0 | 0 | 0 |
March 21, 2025 | 9.90 | 10.60 | 10.60 | 0 | 4 | 0 | 70.00 | 11.25 | 12.25 | 12.25 | 0 | 0 | 0 |
March 21, 2025 | 8.05 | 8.80 | 8.80 | 0 | 25 | 0 | 75.00 | 14.35 | 15.35 | 15.35 | 0 | 0 | 0 |
March 21, 2025 | 6.45 | 7.20 | 7.20 | 0 | 0 | 0 | 80.00 | 17.85 | 18.80 | 18.80 | 0 | 0 | 0 |
March 21, 2025 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 | 90.00 | 25.55 | 26.50 | 26.50 | 0 | 0 | 0 |
January 16, 2026 | 34.45 | 36.20 | 36.20 | 0 | 19 | 0 | 35.00 | 1.51 | 2.00 | 2.00 | 0 | 56 | 0 |
January 16, 2026 | 30.60 | 32.20 | 32.20 | 0 | 22 | 0 | 40.00 | 2.31 | 3.10 | 3.10 | 0 | 2 | 0 |
January 16, 2026 | 27.05 | 29.35 | 29.35 | 0 | 19 | 0 | 45.00 | 3.55 | 4.30 | 4.30 | 0 | 33 | 0 |
January 16, 2026 | 23.40 | 26.20 | 26.20 | 0 | 44 | 0 | 50.00 | 5.10 | 6.20 | 6.20 | 0 | 548 | 0 |
January 16, 2026 | 18.25 | 19.40 | 19.40 | -1.30 | 629 | 4 | 60.00 | 8.85 | 10.00 | 10.00 | 0 | 47 | 0 |
January 16, 2026 | 13.75 | 15.70 | 15.70 | 0 | 44 | 0 | 70.00 | 13.65 | 15.50 | 15.50 | 0 | 17 | 0 |
January 16, 2026 | 10.35 | 12.25 | 12.25 | 0 | 30 | 0 | 80.00 | 19.95 | 21.80 | 21.80 | 0 | 10 | 0 |
January 16, 2026 | 9.25 | 10.40 | 10.40 | 0 | 39 | 0 | 85.00 | 23.05 | 25.80 | 25.80 | 0 | 0 | 0 |
January 16, 2026 | 8.05 | 9.20 | 9.20 | 0 | 513 | 0 | 90.00 | 26.85 | 29.50 | 29.50 | 0 | 60 | 0 |