Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CF – Canaccord Genuity Group Inc.

Last update: March 28, 2024 at 5:58 p.m.   (Real-time)

  • Last price: 8.900
  • Net change: 0.150
  • Bid price: 8.820
  • Ask price: 8.950
  • 30-day historical volatility: 34.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 503
Volume: 0
Open interest: 63
Volume: 0
April 19, 2024 3.00 3.80 3.80 0 0 0 5.50 0 0.49 0.49 0 0 0
April 19, 2024 2.75 3.50 3.50 0 0 0 5.75 0 0.49 0.49 0 0 0
April 19, 2024 2.50 3.30 3.30 0 0 0 6.00 0 0.49 0.49 0 0 0
April 19, 2024 2.25 3.00 3.00 0 0 0 6.25 0 0.24 0.24 0 0 0
April 19, 2024 2.10 2.85 2.85 0 0 0 6.50 0 0.24 0.24 0 0 0
April 19, 2024 1.90 2.40 2.40 0 0 0 6.75 0 0.24 0.24 0 0 0
April 19, 2024 1.60 2.10 2.10 0 0 0 7.00 0 0.24 0.24 0 0 0
April 19, 2024 1.40 1.90 1.90 0 0 0 7.25 0 0.24 0.24 0 0 0
April 19, 2024 1.10 1.60 1.60 0 0 0 7.50 0 0.24 0.24 0 0 0
April 19, 2024 0.90 1.40 1.40 0 0 0 7.75 0 0.24 0.24 0 10 0
April 19, 2024 0.70 1.20 1.20 0 0 0 8.00 0 0.24 0.24 0 0 0
April 19, 2024 0.45 0.90 0.90 0 0 0 8.25 0 0.24 0.24 0 0 0
April 19, 2024 0.25 0.70 0.70 0 0 0 8.50 0 0.24 0.24 0 0 0
April 19, 2024 0.16 0.45 0.45 0 0 0 8.75 0.05 0.25 0.25 0 0 0
April 19, 2024 0.06 0.30 0.30 0 0 0 9.00 0.11 0.40 0.40 0 0 0
April 19, 2024 0 0.24 0.24 0 0 0 9.25 0.20 0.65 0.65 0 0 0
April 19, 2024 0 0.24 0.24 0 0 0 9.50 0.40 0.90 0.90 0 0 0
April 19, 2024 0 0.24 0.24 0 0 0 10.00 0.90 1.40 1.40 0 0 0
May 17, 2024 3.00 3.80 3.80 0 0 0 5.50 0 0.24 0.24 0 0 0
May 17, 2024 2.80 3.60 3.60 0 0 0 5.75 0 0.24 0.24 0 0 0
May 17, 2024 2.50 3.30 3.30 0 0 0 6.00 0 0.24 0.24 0 0 0
May 17, 2024 2.30 3.10 3.10 0 0 0 6.25 0 0.24 0.24 0 0 0
May 17, 2024 2.10 2.85 2.85 0 0 0 6.50 0 0.24 0.24 0 0 0
May 17, 2024 1.90 2.40 2.40 0 0 0 6.75 0 0.24 0.24 0 0 0
May 17, 2024 1.70 2.20 2.20 0 0 0 7.00 0 0.24 0.24 0 0 0
May 17, 2024 1.40 1.90 1.90 0 0 0 7.25 0 0.24 0.24 0 0 0
May 17, 2024 1.20 1.70 1.70 0 9 0 7.50 0 0.24 0.24 0 0 0
May 17, 2024 1.00 1.50 1.50 0 0 0 7.75 0 0.24 0.24 0 0 0
May 17, 2024 0.75 1.20 1.20 0 2 0 8.00 0 0.24 0.24 0 0 0
May 17, 2024 0.55 1.00 1.00 0 0 0 8.25 0.05 0.24 0.24 0 0 0
May 17, 2024 0.40 0.80 0.80 0 0 0 8.50 0.05 0.25 0.25 0 0 0
May 17, 2024 0.31 0.60 0.60 0 0 0 8.75 0.15 0.35 0.35 0 0 0
May 17, 2024 0.16 0.45 0.45 0 0 0 9.00 0.21 0.50 0.50 0 0 0
May 17, 2024 0.10 0.30 0.30 0 0 0 9.25 0.31 0.65 0.65 0 0 0
May 17, 2024 0 0.25 0.25 0 0 0 9.50 0.50 0.90 0.90 0 0 0
May 17, 2024 0 0.24 0.24 0 0 0 10.00 0.90 1.40 1.40 0 0 0
June 21, 2024 3.50 4.30 4.30 0 0 0 5.00 0 0.24 0.24 0 0 0
June 21, 2024 3.00 3.80 3.80 0 0 0 5.50 0 0.24 0.24 0 0 0
June 21, 2024 2.60 3.40 3.40 0 0 0 6.00 0 0.24 0.24 0 0 0
June 21, 2024 2.30 3.10 3.10 0 0 0 6.25 0 0.24 0.24 0 0 0
June 21, 2024 2.10 2.90 2.90 0 0 0 6.50 0 0.24 0.24 0 0 0
June 21, 2024 2.00 2.50 2.50 0 0 0 6.75 0 0.24 0.24 0 0 0
June 21, 2024 1.70 2.20 2.20 0 0 0 7.00 0 0.24 0.24 0 0 0
June 21, 2024 1.50 2.00 2.00 0 0 0 7.25 0 0.24 0.24 0 0 0
June 21, 2024 1.30 1.80 1.80 0 0 0 7.50 0.05 0.24 0.24 0 12 0
June 21, 2024 1.05 1.50 1.50 0 0 0 7.75 0.05 0.25 0.25 0 0 0
June 21, 2024 0.85 1.30 1.30 0 1 0 8.00 0.10 0.25 0.25 0 0 0
June 21, 2024 0.70 1.10 1.10 0 0 0 8.25 0.15 0.35 0.35 0 0 0
June 21, 2024 0.55 0.95 0.95 0 0 0 8.50 0.20 0.40 0.40 0 0 0
June 21, 2024 0.45 0.75 0.75 0 0 0 8.75 0.30 0.50 0.50 0 10 0
June 21, 2024 0.30 0.60 0.60 0 60 0 9.00 0.40 0.65 0.65 0 0 0
June 21, 2024 0.20 0.45 0.45 0 0 0 9.25 0.50 0.80 0.80 0 0 0
June 21, 2024 0.15 0.35 0.35 0 50 0 9.50 0.65 1.00 1.00 0 0 0
June 21, 2024 0.05 0.25 0.25 0 122 0 10.00 1.00 1.45 1.45 0 0 0
July 19, 2024 2.60 3.40 3.40 0 0 0 6.00 0 0.24 0.24 0 0 0
July 19, 2024 2.10 2.90 2.90 0 0 0 6.50 0 0.24 0.24 0 0 0
July 19, 2024 2.00 2.50 2.50 0 0 0 6.75 0 0.24 0.24 0 0 0
July 19, 2024 1.70 2.20 2.20 0 0 0 7.00 0 0.24 0.24 0 0 0
July 19, 2024 1.50 2.00 2.00 0 0 0 7.25 0.05 0.25 0.25 0 0 0
July 19, 2024 1.30 1.80 1.80 0 0 0 7.50 0.05 0.25 0.25 0 0 0
July 19, 2024 1.10 1.60 1.60 0 0 0 7.75 0.10 0.25 0.25 0 0 0
July 19, 2024 0.90 1.40 1.40 0 0 0 8.00 0.15 0.30 0.30 0 0 0
July 19, 2024 0.75 1.20 1.20 0 0 0 8.25 0.20 0.40 0.40 0 0 0
July 19, 2024 0.60 0.95 0.95 0 0 0 8.50 0.25 0.45 0.45 0 0 0
July 19, 2024 0.45 0.80 0.80 0 0 0 8.75 0.30 0.55 0.55 0 0 0
July 19, 2024 0.35 0.65 0.65 0 0 0 9.00 0.40 0.70 0.70 0 0 0
July 19, 2024 0.25 0.50 0.50 0 0 0 9.25 0.55 0.85 0.85 0 0 0
July 19, 2024 0.15 0.40 0.40 0 0 0 9.50 0.65 1.05 1.05 0 0 0
July 19, 2024 0.05 0.25 0.25 0 0 0 10.00 1.00 1.45 1.45 0 0 0
August 16, 2024 2.10 2.90 2.90 0 0 0 6.50 0 0.25 0.25 0 0 0
August 16, 2024 1.80 2.30 2.30 0 0 0 7.00 0.05 0.25 0.25 0 0 0
August 16, 2024 1.55 2.00 2.00 0 0 0 7.25 0.05 0.25 0.25 0 0 0
August 16, 2024 1.35 1.80 1.80 0 0 0 7.50 0.10 0.25 0.25 0 0 0
August 16, 2024 1.15 1.60 1.60 0 0 0 7.75 0.10 0.30 0.30 0 0 0
August 16, 2024 0.95 1.40 1.40 0 0 0 8.00 0.15 0.35 0.35 0 0 0
August 16, 2024 0.80 1.20 1.20 0 0 0 8.25 0.25 0.45 0.45 0 0 0
August 16, 2024 0.65 1.05 1.05 0 0 0 8.50 0.30 0.55 0.55 0 0 0
August 16, 2024 0.55 0.90 0.90 0 0 0 8.75 0.35 0.65 0.65 0 0 0
August 16, 2024 0.40 0.75 0.75 0 0 0 9.00 0.50 0.75 0.75 0 0 0
August 16, 2024 0.30 0.60 0.60 0 0 0 9.25 0.60 0.90 0.90 0 0 0
August 16, 2024 0.20 0.50 0.50 0 0 0 9.50 0.70 1.10 1.10 0 0 0
August 16, 2024 0.10 0.30 0.30 0 0 0 10.00 1.00 1.50 1.50 0 0 0
September 20, 2024 3.50 4.30 4.30 0 0 0 5.00 0 0.24 0.24 0 0 0
September 20, 2024 3.00 3.80 3.80 0 0 0 5.50 0 0.25 0.25 0 0 0
September 20, 2024 2.60 3.40 3.40 0 0 0 6.00 0 0.25 0.25 0 0 0
September 20, 2024 2.10 2.90 2.90 0 6 0 6.50 0.05 0.25 0.25 0 0 0
September 20, 2024 1.80 2.30 2.30 0 5 0 7.00 0.10 0.25 0.25 0 0 0
September 20, 2024 1.60 2.10 2.10 0 0 0 7.25 0.10 0.25 0.25 0 0 0
September 20, 2024 1.40 1.90 1.90 0 70 0 7.50 0.15 0.30 0.30 0 1 0
September 20, 2024 1.20 1.70 1.70 0 0 0 7.75 0.20 0.40 0.40 0 0 0
September 20, 2024 1.00 1.50 1.50 0 5 0 8.00 0.25 0.45 0.45 0 0 0
September 20, 2024 0.85 1.30 1.30 0 0 0 8.25 0.30 0.55 0.55 0 0 0
September 20, 2024 0.75 1.10 1.10 0 10 0 8.50 0.40 0.65 0.65 0 0 0
September 20, 2024 0.60 1.00 1.00 0 0 0 8.75 0.45 0.75 0.75 0 0 0
September 20, 2024 0.50 0.80 0.80 0 40 0 9.00 0.55 0.90 0.90 0 0 0
September 20, 2024 0.35 0.70 0.70 0 0 0 9.25 0.70 1.05 1.05 0 0 0
September 20, 2024 0.30 0.55 0.55 0 0 0 9.50 0.80 1.20 1.20 0 0 0
September 20, 2024 0.15 0.35 0.35 0 73 0 10.00 1.10 1.55 1.55 0 0 0
December 20, 2024 3.50 4.30 4.30 0 0 0 5.00 0 0.49 0.49 0 0 0
December 20, 2024 2.60 3.40 3.40 0 0 0 6.00 0 0.49 0.49 0 0 0
December 20, 2024 2.10 2.90 2.90 0 0 0 6.50 0 0.49 0.49 0 1 0
December 20, 2024 1.90 2.40 2.40 0 0 0 7.00 0.10 0.55 0.55 0 11 0
December 20, 2024 1.50 2.00 2.00 0 0 0 7.50 0.20 0.65 0.65 0 2 0
December 20, 2024 1.20 1.70 1.70 0 3 0 8.00 0.30 0.80 0.80 0 1 0
December 20, 2024 0.80 1.30 1.30 0 0 0 8.50 0.50 1.00 1.00 0 0 0
December 20, 2024 0.60 1.10 1.10 0 44 0 9.00 0.70 1.20 1.20 0 0 0
December 20, 2024 0.32 0.80 0.80 0 0 0 9.50 1.00 1.50 1.50 0 0 0
December 20, 2024 0.20 0.70 0.70 0 0 0 10.00 1.30 1.80 1.80 0 0 0
December 20, 2024 0 0.49 0.49 0 0 0 12.00 2.80 3.60 3.60 0 0 0
March 21, 2025 2.60 3.40 3.40 0 0 0 6.00 0 0.49 0.49 0 0 0
March 21, 2025 2.00 2.50 2.50 0 0 0 7.00 0.20 0.65 0.65 0 0 0
March 21, 2025 1.60 2.10 2.10 0 0 0 7.50 0.30 0.80 0.80 0 0 0
March 21, 2025 1.30 1.80 1.80 0 1 0 8.00 0.50 0.90 0.90 0 0 0
March 21, 2025 1.00 1.50 1.50 0 2 0 8.50 0.60 1.10 1.10 0 10 0
March 21, 2025 0.70 1.20 1.20 0 0 0 9.00 0.90 1.40 1.40 0 5 0
March 21, 2025 0.50 1.00 1.00 0 0 0 9.50 1.10 1.60 1.60 0 0 0
March 21, 2025 0.31 0.80 0.80 0 0 0 10.00 1.40 1.90 1.90 0 0 0
March 21, 2025 0 0.50 0.50 0 0 0 12.00 2.80 3.60 3.60 0 0 0