Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CG – Centerra Gold Inc.

Last update: March 28, 2024 at 10:39 a.m.   (Real-time)

  • Last price: 7.900
  • Net change: 0.010
  • Bid price: 7.900
  • Ask price: 7.910
  • 30-day historical volatility: 32.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,453
Volume: 0
Open interest: 1,014
Volume: 0
April 19, 2024 2.85 3.00 2.95 0 0 0 5.00 0 0.03 0.03 0 0 0
April 19, 2024 2.35 2.50 2.45 0 0 0 5.50 0 0.03 0.03 0 0 0
April 19, 2024 2.15 2.25 2.20 0 0 0 5.75 0 0.03 0.03 0 0 0
April 19, 2024 1.90 2.00 1.95 0 0 0 6.00 0 0.04 0.03 0 0 0
April 19, 2024 1.65 1.75 1.70 0 0 0 6.25 0 0.04 0.04 0 0 0
April 19, 2024 1.40 1.50 1.50 0 0 0 6.50 0 0.04 0.04 0 0 0
April 19, 2024 1.10 1.25 1.25 0 7 0 6.75 0 0.05 0.05 0 133 0
April 19, 2024 0.90 1.05 1.00 0 36 0 7.00 0.03 0.06 0.07 0 29 0
April 19, 2024 0.70 0.80 0.80 0 27 0 7.25 0.06 0.09 0.10 0 40 0
April 19, 2024 0.50 0.60 0.60 0 37 0 7.50 0.11 0.14 0.15 0 2 0
April 19, 2024 0.37 0.40 0.39 0 60 0 7.75 0.19 0.22 0.23 0 0 0
April 19, 2024 0.23 0.27 0.26 0 71 0 8.00 0.30 0.34 0.35 0 0 0
April 19, 2024 0.14 0.17 0.17 0 46 0 8.25 0.46 0.49 0.55 0 0 0
April 19, 2024 0.08 0.11 0.11 0 0 0 8.50 0.60 0.70 0.75 0 0 0
April 19, 2024 0.04 0.07 0.07 0 145 0 8.75 0.80 0.95 0.95 0 0 0
April 19, 2024 0.02 0.06 0.06 0 0 0 9.00 1.00 1.20 1.20 0 0 0
April 19, 2024 0 0.04 0.05 0 53 0 9.50 1.55 1.70 1.70 0 0 0
May 17, 2024 2.90 3.00 3.00 0 0 0 5.00 0 0.04 0.04 0 0 0
May 17, 2024 2.40 2.55 2.50 0 3 0 5.50 0 0.05 0.04 0 0 0
May 17, 2024 2.15 2.35 2.25 0 0 0 5.75 0 0.05 0.05 0 0 0
May 17, 2024 1.90 2.05 2.00 0 0 0 6.00 0 0.06 0.06 0 0 0
May 17, 2024 1.65 1.80 1.80 0 20 0 6.25 0.02 0.07 0.08 0 0 0
May 17, 2024 1.45 1.55 1.55 0 16 0 6.50 0.05 0.09 0.09 0 0 0
May 17, 2024 1.25 1.35 1.35 0 60 0 6.75 0.08 0.11 0.11 0 26 0
May 17, 2024 1.05 1.15 1.10 0 45 0 7.00 0.11 0.15 0.15 0 43 0
May 17, 2024 0.85 0.95 0.90 0 16 0 7.25 0.17 0.20 0.21 0 60 0
May 17, 2024 0.65 0.75 0.75 0 136 0 7.50 0.24 0.27 0.28 0 42 0
May 17, 2024 0.50 0.60 0.55 0 52 0 7.75 0.33 0.37 0.38 0 22 0
May 17, 2024 0.40 0.43 0.42 0 53 0 8.00 0.45 0.48 0.50 0 36 0
May 17, 2024 0.29 0.33 0.31 0 0 0 8.25 0.60 0.65 0.65 0 73 0
May 17, 2024 0.21 0.24 0.24 0 23 0 8.50 0.75 0.85 0.85 0 129 0
May 17, 2024 0.15 0.18 0.18 0 0 0 8.75 0.95 1.00 1.05 0 32 0
May 17, 2024 0.11 0.14 0.13 0 0 0 9.00 1.15 1.25 1.25 0 52 0
May 17, 2024 0.05 0.09 0.09 0 0 0 9.50 1.55 1.70 1.75 0 0 0
June 21, 2024 3.85 4.05 4.00 0 0 0 4.00 0 0.04 0.04 0 0 0
June 21, 2024 2.90 3.05 3.00 0 0 0 5.00 0 0.06 0.06 0 0 0
June 21, 2024 2.45 2.60 2.55 0 0 0 5.50 0.01 0.07 0.07 0 0 0
June 21, 2024 2.20 2.30 2.30 0 0 0 5.75 0.02 0.08 0.08 0 0 0
June 21, 2024 1.90 2.10 2.05 0 0 0 6.00 0.05 0.09 0.09 0 0 0
June 21, 2024 1.65 1.95 1.85 0 0 0 6.25 0.07 0.11 0.11 0 0 0
June 21, 2024 1.50 1.65 1.60 0 0 0 6.50 0.10 0.13 0.14 0 0 0
June 21, 2024 1.30 1.40 1.40 0 0 0 6.75 0.14 0.17 0.18 0 0 0
June 21, 2024 1.10 1.25 1.20 0 1 0 7.00 0.19 0.23 0.23 0 9 0
June 21, 2024 0.95 1.00 1.00 0 21 0 7.25 0.25 0.29 0.30 0 6 0
June 21, 2024 0.75 0.85 0.85 0 20 0 7.50 0.34 0.38 0.39 0 0 0
June 21, 2024 0.60 0.70 0.70 0 14 0 7.75 0.44 0.48 0.49 0 0 0
June 21, 2024 0.50 0.55 0.55 0 25 0 8.00 0.55 0.60 0.65 0 0 0
June 21, 2024 0.40 0.44 0.43 0 0 0 8.25 0.70 0.75 0.80 0 0 0
June 21, 2024 0.31 0.36 0.35 0 0 0 8.50 0.85 0.95 0.95 0 0 0
June 21, 2024 0.25 0.28 0.28 0 0 0 8.75 1.05 1.10 1.15 0 0 0
June 21, 2024 0.19 0.23 0.22 0 0 0 9.00 1.20 1.30 1.35 0 10 0
June 21, 2024 0.12 0.15 0.15 0 0 0 9.50 1.65 1.75 1.75 0 0 0
June 21, 2024 0.07 0.11 0.11 0 6 0 10.00 2.10 2.20 2.25 0 10 0
July 19, 2024 2.90 3.05 3.05 0 0 0 5.00 0 0.06 0.06 0 0 0
July 19, 2024 2.40 2.65 2.60 0 0 0 5.50 0.02 0.08 0.08 0 0 0
July 19, 2024 2.20 2.35 2.35 0 0 0 5.75 0.06 0.09 0.10 0 0 0
July 19, 2024 1.95 2.10 2.15 0 0 0 6.00 0.08 0.11 0.12 0 0 0
July 19, 2024 1.75 1.90 1.85 0 0 0 6.25 0.10 0.14 0.15 0 0 0
July 19, 2024 1.55 1.70 1.65 0 0 0 6.50 0.14 0.18 0.18 0 0 0
July 19, 2024 1.40 1.50 1.45 0 0 0 6.75 0.19 0.22 0.23 0 0 0
July 19, 2024 1.20 1.30 1.25 0 0 0 7.00 0.24 0.28 0.29 0 0 0
July 19, 2024 1.00 1.10 1.10 0 0 0 7.25 0.31 0.35 0.36 0 0 0
July 19, 2024 0.85 0.95 0.90 0 0 0 7.50 0.40 0.44 0.45 0 0 0
July 19, 2024 0.70 0.80 0.80 0 0 0 7.75 0.50 0.55 0.60 0 0 0
July 19, 2024 0.60 0.65 0.65 0 0 0 8.00 0.60 0.70 0.70 0 0 0
July 19, 2024 0.49 0.55 0.55 0 0 0 8.25 0.75 0.85 0.85 0 0 0
July 19, 2024 0.40 0.45 0.44 0 0 0 8.50 0.90 1.00 1.00 0 0 0
July 19, 2024 0.30 0.38 0 0 0 0 8.75 1.05 1.20 0 0 0 0
July 19, 2024 0.26 0.31 0.30 0 0 0 9.00 1.25 1.35 1.40 0 0 0
August 16, 2024 2.85 3.05 3.05 0 0 0 5.00 0.01 0.09 0.08 0 0 0
August 16, 2024 2.40 2.60 2.60 0 0 0 5.50 0.04 0.12 0.12 0 0 0
August 16, 2024 2.15 2.35 2.35 0 0 0 5.75 0.08 0.12 0.12 0 0 0
August 16, 2024 1.95 2.15 2.15 0 0 0 6.00 0.11 0.15 0.15 0 0 0
August 16, 2024 1.75 1.95 1.95 0 0 0 6.25 0.14 0.18 0.18 0 0 0
August 16, 2024 1.60 1.75 1.70 0 3 0 6.50 0.18 0.22 0.23 0 0 0
August 16, 2024 1.45 1.55 1.50 0 0 0 6.75 0.23 0.28 0.28 0 0 0
August 16, 2024 1.25 1.35 1.35 0 0 0 7.00 0.30 0.34 0.35 0 0 0
August 16, 2024 1.10 1.20 1.15 0 0 0 7.25 0.37 0.42 0.43 0 60 0
August 16, 2024 0.90 1.00 1.00 0 0 0 7.50 0.46 0.55 0.55 0 20 0
August 16, 2024 0.80 0.85 0.85 0 0 0 7.75 0.55 0.65 0.65 0 20 0
August 16, 2024 0.65 0.75 0.75 0 15 0 8.00 0.70 0.75 0.80 0 0 0
August 16, 2024 0.55 0.65 0.65 0 20 0 8.25 0.80 0.90 0.95 0 0 0
August 16, 2024 0.47 0.55 0.55 0 16 0 8.50 0.95 1.05 1.10 0 15 0
August 16, 2024 0.37 0.49 0 0 0 0 8.75 1.15 1.30 0 0 0 0
August 16, 2024 0.33 0.38 0.37 0 0 0 9.00 1.35 1.40 1.45 0 0 0
September 20, 2024 3.85 4.05 4.00 0 0 0 4.00 0 0.06 0.06 0 0 0
September 20, 2024 2.90 3.10 3.05 0 0 0 5.00 0.03 0.11 0.11 0 0 0
September 20, 2024 2.45 2.65 2.60 0 0 0 5.50 0.08 0.12 0.13 0 0 0
September 20, 2024 2.05 2.20 2.15 0 0 0 6.00 0.14 0.19 0.19 0 0 0
September 20, 2024 1.65 1.80 1.75 0 0 0 6.50 0.23 0.27 0.28 0 5 0
September 20, 2024 1.45 1.60 1.60 0 0 0 6.75 0.28 0.33 0.34 0 0 0
September 20, 2024 1.30 1.40 1.40 0 0 0 7.00 0.35 0.40 0.41 0 0 0
September 20, 2024 1.15 1.25 1.20 0 0 0 7.25 0.43 0.49 0.50 0 0 0
September 20, 2024 1.00 1.10 1.05 0 0 0 7.50 0.50 0.60 0.60 0 40 0
September 20, 2024 0.85 0.95 0.95 0 0 0 7.75 0.60 0.70 0.75 0 0 0
September 20, 2024 0.70 0.85 0.80 0 13 0 8.00 0.75 0.85 0.85 0 10 0
September 20, 2024 0.60 0.70 0.70 0 0 0 8.25 0.90 1.00 1.00 0 0 0
September 20, 2024 0.50 0.60 0.60 0 0 0 8.50 1.05 1.15 1.15 0 0 0
September 20, 2024 0.43 0.55 0 0 0 0 8.75 1.20 1.30 0 0 0 0
September 20, 2024 0.39 0.45 0.44 0 13 0 9.00 1.40 1.50 1.50 0 22 0
September 20, 2024 0.29 0.34 0.33 0 2 0 9.50 1.75 1.90 1.90 0 0 0
September 20, 2024 0.21 0.26 0.25 0 2 0 10.00 2.15 2.30 2.30 0 10 0
December 20, 2024 3.85 4.15 4.05 0 0 0 4.00 0.01 0.09 0.09 0 0 0
December 20, 2024 2.95 3.15 3.10 0 0 0 5.00 0.09 0.14 0.14 0 0 0
December 20, 2024 2.50 2.70 2.70 0 0 0 5.50 0.14 0.20 0.20 0 0 0
December 20, 2024 2.15 2.30 2.30 0 20 0 6.00 0.22 0.28 0.28 0 0 0
December 20, 2024 1.80 1.95 1.90 0 0 0 6.50 0.32 0.39 0.40 0 0 0
December 20, 2024 1.45 1.60 1.55 0 0 0 7.00 0.47 0.55 0.55 0 0 0
December 20, 2024 1.15 1.30 1.25 0 0 0 7.50 0.65 0.75 0.75 0 2 0
December 20, 2024 0.90 1.00 1.00 0 275 0 8.00 0.90 1.00 1.00 0 26 0
December 20, 2024 0.70 0.80 0.80 0 3 0 8.50 1.15 1.30 1.30 0 0 0
December 20, 2024 0.55 0.65 0.65 0 30 0 9.00 1.50 1.65 1.65 0 0 0
December 20, 2024 0.36 0.41 0.40 0 8 0 10.00 2.25 2.40 2.45 0 10 0
March 21, 2025 2.20 2.40 2.40 0 0 0 6.00 0.29 0.37 0.37 0 0 0
March 21, 2025 1.90 2.10 2.05 0 0 0 6.50 0.42 0.50 0.55 0 0 0
March 21, 2025 1.55 1.75 1.75 0 0 0 7.00 0.55 0.70 0.70 0 0 0
March 21, 2025 1.30 1.45 1.45 0 40 0 7.50 0.75 0.90 0.90 0 0 0
March 21, 2025 1.05 1.20 1.20 0 0 0 8.00 1.00 1.15 1.15 0 0 0
March 21, 2025 0.85 1.00 1.00 0 0 0 8.50 1.25 1.45 1.45 0 0 0
March 21, 2025 0.70 0.85 0.85 0 0 0 9.00 1.60 1.75 1.75 0 20 0
March 21, 2025 0.48 0.60 0.60 0 0 0 10.00 2.35 2.50 2.50 0 0 0