The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CJ – Cardinal Energy Ltd.
Last update: April 19, 2024 at 9:12 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,840
Volume: 35
|
Open interest: 6,050
Volume: 57
|
||||||||||||
April 26, 2024 (Weekly) | 1.08 | 1.23 | 1.23 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.83 | 0.98 | 0.98 | 0 | 0 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.58 | 0.73 | 0.73 | 0 | 0 | 0 | 6.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.33 | 0.47 | 0.47 | 0 | 20 | 0 | 6.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.18 | 0.23 | 0.23 | 0 | 2 | 0 | 6.75 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 56 | 0 | 7.00 | 0.12 | 0.17 | 0.17 | 0 | 4 | 0 |
April 26, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 4 | 0 | 7.25 | 0.28 | 0.44 | 0.44 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.50 | 0.54 | 0.69 | 0.69 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.75 | 0.80 | 0.93 | 0.93 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 1.04 | 1.19 | 1.19 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 1.30 | 1.43 | 1.43 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.08 | 1.22 | 1.22 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.83 | 0.97 | 0.97 | 0 | 0 | 0 | 6.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.58 | 0.73 | 0.73 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.33 | 0.48 | 0.48 | 0 | 0 | 0 | 6.50 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.19 | 0.23 | 0.23 | 0 | 3 | 0 | 6.75 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 7.00 | 0.19 | 0.23 | 0.23 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 4 | 0 | 7.25 | 0.36 | 0.49 | 0.49 | 0 | 7 | 0 |
May 3, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 7.50 | 0.59 | 0.74 | 0.74 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.75 | 0.85 | 0.99 | 0.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 1.10 | 1.24 | 1.24 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 1.35 | 1.48 | 1.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.08 | 1.23 | 1.23 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.83 | 0.98 | 0.98 | 0 | 0 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.58 | 0.73 | 0.73 | 0 | 0 | 0 | 6.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.41 | 0.51 | 0.51 | 0 | 0 | 0 | 6.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.21 | 0.26 | 0.26 | 0 | 4 | 0 | 6.75 | 0.10 | 0.14 | 0.14 | -0.03 | 7 | 10 |
May 10, 2024 (Weekly) | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 7.00 | 0.22 | 0.27 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 33 | 0 | 7.25 | 0.36 | 0.46 | 0.46 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.50 | 0.59 | 0.74 | 0.74 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 7.75 | 0.85 | 0.98 | 0.98 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 1.10 | 1.24 | 1.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 1.34 | 1.48 | 1.48 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.03 | 0 | 72 | 0 |
April 19, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.03 | 0 | 79 | 0 |
April 19, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.03 | 0 | 76 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 78 | 0 |
April 19, 2024 | 0 | 0 | 0.22 | -0.03 | 217 | 2 | 6.75 | 0 | 0 | 0.03 | 0 | 129 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 884 | 0 | 7.00 | 0 | 0 | 0.17 | -0.09 | 15 | 8 |
April 19, 2024 | 0 | 0 | 0.01 | 0 | 140 | 0 | 7.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.01 | 0 | 139 | 0 | 7.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 100 | 0 | 8.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 8.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 9.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
May 17, 2024 | 2.08 | 2.23 | 2.23 | 0 | 0 | 0 | 4.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.83 | 1.98 | 1.98 | 0 | 0 | 0 | 5.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.58 | 1.73 | 1.73 | 0 | 0 | 0 | 5.25 | 0 | 0.04 | 0.04 | 0 | 48 | 0 |
May 17, 2024 | 1.33 | 1.48 | 1.48 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.08 | 1.23 | 1.23 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0.83 | 0.97 | 0.97 | 0 | 3 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0.60 | 0.74 | 0.74 | 0 | 0 | 0 | 6.25 | 0.01 | 0.05 | 0.05 | 0 | 45 | 0 |
May 17, 2024 | 0.42 | 0.51 | 0.51 | 0 | 130 | 0 | 6.50 | 0.05 | 0.08 | 0.08 | 0 | 187 | 0 |
May 17, 2024 | 0.23 | 0.28 | 0.28 | 0 | 195 | 0 | 6.75 | 0.11 | 0.15 | 0.15 | 0 | 149 | 0 |
May 17, 2024 | 0.10 | 0.15 | 0.15 | -0.01 | 614 | 2 | 7.00 | 0.24 | 0.28 | 0.28 | 0 | 155 | 0 |
May 17, 2024 | 0.04 | 0.08 | 0.08 | 0 | 142 | 0 | 7.25 | 0.37 | 0.46 | 0.46 | 0 | 17 | 0 |
May 17, 2024 | 0.01 | 0.05 | 0.05 | 0 | 248 | 0 | 7.50 | 0.60 | 0.75 | 0.75 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 7.75 | 0.85 | 0.99 | 0.99 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 1.10 | 1.24 | 1.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 8.25 | 1.35 | 1.49 | 1.49 | 0 | 0 | 0 |
June 21, 2024 | 2.84 | 2.96 | 2.96 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 2.09 | 2.21 | 2.21 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 1.84 | 1.96 | 1.96 | 0 | 0 | 0 | 5.00 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
June 21, 2024 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 | 5.25 | 0 | 0.03 | 0.03 | 0 | 12 | 0 |
June 21, 2024 | 1.34 | 1.46 | 1.46 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.04 | 0 | 27 | 0 |
June 21, 2024 | 1.09 | 1.21 | 1.21 | 0 | 0 | 0 | 5.75 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 0.85 | 0.97 | 0.97 | 0 | 30 | 0 | 6.00 | 0.03 | 0.07 | 0.07 | 0 | 14 | 0 |
June 21, 2024 | 0.67 | 0.74 | 0.74 | 0 | 30 | 0 | 6.25 | 0.06 | 0.10 | 0.10 | 0 | 200 | 0 |
June 21, 2024 | 0.47 | 0.52 | 0.52 | 0 | 264 | 0 | 6.50 | 0.12 | 0.16 | 0.16 | 0 | 102 | 0 |
June 21, 2024 | 0.31 | 0.35 | 0.35 | 0 | 355 | 0 | 6.75 | 0.20 | 0.24 | 0.24 | -0.05 | 172 | 5 |
June 21, 2024 | 0.18 | 0.22 | 0.22 | 0 | 487 | 0 | 7.00 | 0.33 | 0.37 | 0.37 | 0 | 127 | 0 |
June 21, 2024 | 0.10 | 0.12 | 0.12 | 0 | 124 | 0 | 7.25 | 0.50 | 0.54 | 0.54 | 0 | 10 | 0 |
June 21, 2024 | 0.06 | 0.09 | 0.09 | 0 | 498 | 0 | 7.50 | 0.65 | 0.76 | 0.76 | 0 | 20 | 0 |
June 21, 2024 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 7.75 | 0.89 | 1.02 | 1.02 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 380 | 0 | 8.00 | 1.14 | 1.25 | 1.25 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.37 | 1.50 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 88 | 0 | 8.50 | 1.62 | 1.74 | 1.74 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 140 | 0 | 9.00 | 2.11 | 2.24 | 2.24 | 0 | 387 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 30 | 0 | 10.00 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 1.83 | 1.96 | 1.96 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 1.58 | 1.71 | 1.71 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 1.33 | 1.46 | 1.46 | 0 | 0 | 0 | 5.50 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 1.09 | 1.22 | 1.22 | 0 | 0 | 0 | 5.75 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 0.98 | 0.98 | 0 | 20 | 0 | 6.00 | 0.06 | 0.09 | 0.09 | 0 | 10 | 0 |
July 19, 2024 | 0.68 | 0.77 | 0.77 | 0 | 0 | 0 | 6.25 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0.49 | 0.54 | 0.54 | 0 | 10 | 0 | 6.50 | 0.17 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.38 | 0.38 | 0 | 31 | 0 | 6.75 | 0.26 | 0.31 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0.21 | 0.25 | 0.25 | 0 | 40 | 0 | 7.00 | 0.39 | 0.44 | 0.44 | 0 | 12 | 0 |
July 19, 2024 | 0.12 | 0.17 | 0.17 | 0 | 660 | 0 | 7.25 | 0.56 | 0.61 | 0.61 | 0 | 16 | 0 |
July 19, 2024 | 0.08 | 0.11 | 0.11 | 0 | 105 | 0 | 7.50 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 | 7.75 | 0.92 | 1.06 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 8.00 | 1.16 | 1.29 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 1.40 | 1.53 | 1.53 | 0 | 0 | 0 |
August 16, 2024 | 1.58 | 1.77 | 1.77 | 0 | 0 | 0 | 5.25 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 1.33 | 1.47 | 1.47 | 0 | 0 | 0 | 5.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.08 | 1.28 | 1.28 | 0 | 0 | 0 | 5.75 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0.87 | 1.00 | 1.00 | 0 | 0 | 0 | 6.00 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 0.78 | 0.78 | 0 | 0 | 0 | 6.25 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 0.52 | 0.58 | 0.58 | 0 | 40 | 0 | 6.50 | 0.22 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0.37 | 0.43 | 0.43 | 0 | 12 | 0 | 6.75 | 0.32 | 0.38 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 0.25 | 0.31 | 0.31 | -0.03 | 105 | 16 | 7.00 | 0.46 | 0.52 | 0.52 | 0 | 2 | 0 |
August 16, 2024 | 0.17 | 0.22 | 0.22 | 0 | 116 | 0 | 7.25 | 0.62 | 0.68 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0.11 | 0.15 | 0.15 | -0.02 | 43 | 10 | 7.50 | 0.81 | 0.87 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.11 | 0.11 | 0 | 2 | 0 | 7.75 | 0.98 | 1.12 | 1.12 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 8.00 | 1.19 | 1.34 | 1.34 | 0 | 10 | 0 |
August 16, 2024 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 8.25 | 1.39 | 1.57 | 1.57 | 0 | 0 | 0 |
September 20, 2024 | 2.82 | 3.00 | 3.00 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 1.82 | 2.03 | 2.03 | 0 | 0 | 0 | 5.00 | 0.01 | 0.06 | 0.06 | 0 | 27 | 0 |
September 20, 2024 | 1.32 | 1.49 | 1.49 | 0 | 0 | 0 | 5.50 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 1.08 | 1.29 | 1.29 | 0 | 0 | 0 | 5.75 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 0.89 | 1.01 | 1.01 | 0 | 168 | 0 | 6.00 | 0.13 | 0.18 | 0.18 | 0 | 27 | 0 |
September 20, 2024 | 0.72 | 0.79 | 0.79 | 0 | 0 | 0 | 6.25 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.62 | 0.62 | 0 | 136 | 0 | 6.50 | 0.27 | 0.34 | 0.34 | 0 | 108 | 0 |
September 20, 2024 | 0.40 | 0.47 | 0.47 | 0 | 0 | 0 | 6.75 | 0.38 | 0.45 | 0.45 | 0 | 55 | 0 |
September 20, 2024 | 0.28 | 0.35 | 0.35 | 0 | 105 | 0 | 7.00 | 0.51 | 0.58 | 0.58 | -0.06 | 392 | 7 |
September 20, 2024 | 0.20 | 0.26 | 0.26 | 0 | 50 | 0 | 7.25 | 0.68 | 0.74 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.19 | 0.19 | 0 | 38 | 0 | 7.50 | 0.86 | 0.93 | 0.93 | 0 | 20 | 0 |
September 20, 2024 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 | 7.75 | 1.02 | 1.13 | 1.13 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.11 | 0.11 | 0 | 104 | 0 | 8.00 | 1.23 | 1.38 | 1.38 | 0 | 50 | 0 |
September 20, 2024 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 8.25 | 1.47 | 1.62 | 1.62 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.07 | 0.07 | 0 | 124 | 0 | 8.50 | 1.66 | 1.85 | 1.85 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 7 | 0 | 9.00 | 2.13 | 2.33 | 2.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 10.00 | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 1.08 | 1.30 | 1.30 | 0 | 0 | 0 | 5.75 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0.87 | 1.03 | 1.03 | 0 | 0 | 0 | 6.00 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 | 6.25 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 0.56 | 0.64 | 0.64 | 0 | 0 | 0 | 6.50 | 0.31 | 0.39 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0.42 | 0.50 | 0.50 | 0 | 0 | 0 | 6.75 | 0.42 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 | 7.00 | 0.56 | 0.64 | 0.64 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 | 7.25 | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 7.50 | 0.90 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 | 7.75 | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 8.00 | 1.27 | 1.44 | 1.44 | 0 | 0 | 0 |
December 20, 2024 | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 2.02 | 2.02 | 0 | 0 | 0 | 5.00 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 1.31 | 1.55 | 1.55 | 0 | 0 | 0 | 5.50 | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0.92 | 1.07 | 1.07 | 0 | 30 | 0 | 6.00 | 0.23 | 0.31 | 0.31 | 0 | 10 | 0 |
December 20, 2024 | 0.60 | 0.69 | 0.69 | 0 | 180 | 0 | 6.50 | 0.42 | 0.50 | 0.50 | 0 | 32 | 0 |
December 20, 2024 | 0.36 | 0.45 | 0.45 | 0 | 548 | 0 | 7.00 | 0.67 | 0.76 | 0.76 | 0 | 16 | 0 |
December 20, 2024 | 0.20 | 0.28 | 0.28 | 0 | 85 | 0 | 7.50 | 1.00 | 1.09 | 1.09 | 0 | 10 | 0 |
December 20, 2024 | 0.11 | 0.18 | 0.18 | 0 | 50 | 0 | 8.00 | 1.35 | 1.49 | 1.49 | 0 | 20 | 0 |
December 20, 2024 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 9.00 | 2.19 | 2.42 | 2.42 | 0 | 0 | 0 |
January 17, 2025 | 2.80 | 3.00 | 3.00 | 0 | 3 | 0 | 4.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 1.80 | 2.00 | 2.00 | -0.07 | 112 | 5 | 5.00 | 0.04 | 0.09 | 0.09 | -0.02 | 530 | 7 |
January 17, 2025 | 0.90 | 1.08 | 1.08 | 0 | 81 | 0 | 6.00 | 0.27 | 0.39 | 0.39 | 0 | 519 | 0 |
January 17, 2025 | 0.39 | 0.45 | 0.45 | 0 | 743 | 0 | 7.00 | 0.73 | 0.86 | 0.86 | 0 | 39 | 0 |
January 17, 2025 | 0.13 | 0.20 | 0.20 | 0 | 746 | 0 | 8.00 | 1.39 | 1.58 | 1.58 | 0 | 58 | 0 |
January 17, 2025 | 0.04 | 0.06 | 0.06 | 0 | 794 | 0 | 9.00 | 2.22 | 2.46 | 2.46 | 0 | 342 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 165 | 0 | 10.00 | 3.20 | 3.45 | 3.45 | 0 | 200 | 0 |
March 21, 2025 | 1.77 | 2.04 | 2.04 | 0 | 0 | 0 | 5.00 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 1.28 | 1.55 | 1.55 | 0 | 0 | 0 | 5.50 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
March 21, 2025 | 0.94 | 1.09 | 1.09 | 0 | 0 | 0 | 6.00 | 0.33 | 0.46 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 0.64 | 0.78 | 0.78 | 0 | 0 | 0 | 6.50 | 0.54 | 0.68 | 0.68 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.55 | 0.55 | 0 | 65 | 0 | 7.00 | 0.81 | 0.95 | 0.95 | 0 | 2 | 0 |
March 21, 2025 | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 | 7.50 | 1.14 | 1.28 | 1.28 | 0 | 0 | 0 |
March 21, 2025 | 0.16 | 0.27 | 0.27 | 0 | 73 | 0 | 8.00 | 1.51 | 1.67 | 1.67 | 0 | 0 | 0 |
March 21, 2025 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 9.00 | 2.30 | 2.54 | 2.54 | 0 | 0 | 0 |
January 16, 2026 | 2.73 | 3.10 | 3.10 | 0 | 8 | 0 | 4.00 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 |
January 16, 2026 | 1.76 | 1.92 | 1.92 | 0 | 335 | 0 | 5.00 | 0.21 | 0.50 | 0.50 | 0 | 115 | 0 |
January 16, 2026 | 0.91 | 1.25 | 1.25 | 0 | 93 | 0 | 6.00 | 0.57 | 0.86 | 0.86 | 0 | 312 | 0 |
January 16, 2026 | 0.48 | 0.77 | 0.77 | 0 | 67 | 0 | 7.00 | 1.10 | 1.31 | 1.31 | 0 | 211 | 0 |
January 16, 2026 | 0.21 | 0.50 | 0.50 | 0 | 54 | 0 | 8.00 | 1.78 | 1.99 | 1.99 | -0.10 | 211 | 20 |
January 16, 2026 | 0.06 | 0.34 | 0.34 | 0 | 18 | 0 | 9.00 | 2.53 | 2.84 | 2.84 | 0 | 4 | 0 |
January 16, 2026 | 0.02 | 0.26 | 0.26 | 0 | 100 | 0 | 10.00 | 3.35 | 3.70 | 3.70 | 0 | 8 | 0 |