Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJR – CORUS Entertainment Inc., Cl. B

Last update: March 28, 2024 at 4:38 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0.710
  • Ask price: 0.730
  • 30-day historical volatility: 43.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,484
Volume: 0
Open interest: 1,433
Volume: 0
April 19, 2024 0 0 0.55 0 0 0 0.25 0 0 0.03 0 0 0
April 19, 2024 0 0.38 0.27 0 66 0 0.50 0 0 0.04 0 0 0
April 19, 2024 0 0 0.08 0 39 0 0.75 0 0.25 0.10 0 2 0
April 19, 2024 0 0 0.03 0 0 0 1.00 0 0 0.31 0 11 0
April 19, 2024 0 0.30 0.04 0 86 0 1.25 0 0 0.60 0 0 0
April 19, 2024 0 0 0.03 0 0 0 1.50 0 0 0.85 0 0 0
April 19, 2024 0 0 0.03 0 0 0 1.75 0 0 1.10 0 0 0
April 19, 2024 0 0 0.03 0 0 0 2.00 0 0 1.35 0 0 0
May 17, 2024 0 0 0.54 0 0 0 0.25 0 0 0.02 0 0 0
May 17, 2024 0 0 0.28 0 0 0 0.50 0 0 0.04 0 243 0
May 17, 2024 0 0 0 0 20 0 0.75 0 0 0 0 1 0
May 17, 2024 0 0 0.05 0 34 0 1.00 0 0 0.32 0 0 0
May 17, 2024 0 0 0.03 0 0 0 1.25 0 0 0.59 0 0 0
May 17, 2024 0 0 0.03 0 0 0 1.50 0 0 0.84 0 0 0
May 17, 2024 0 0 0.04 0 0 0 1.75 0 0 1.09 0 0 0
May 17, 2024 0 0 0.04 0 0 0 2.00 0 0 1.34 0 0 0
June 21, 2024 0 0 0.54 0 20 0 0.25 0 0 0.03 0 0 0
June 21, 2024 0 0 0.31 0 17 0 0.50 0 0 0.05 0 127 0
June 21, 2024 0 0 0.13 0 104 0 0.75 0 0 0.12 0 40 0
June 21, 2024 0 0 0.06 0 225 0 1.00 0 0 0.33 0 200 0
June 21, 2024 0 0 0.04 0 45 0 1.25 0 0 0.59 0 30 0
June 21, 2024 0 0.05 0.03 0 157 0 1.50 0 0 0.84 0 26 0
June 21, 2024 0 0 0.03 0 0 0 1.75 0 0 1.09 0 0 0
June 21, 2024 0 0 0.04 0 204 0 2.00 0 0 1.34 0 20 0
June 21, 2024 0 0 0.04 0 0 0 2.50 0 0 1.80 0 0 0
June 21, 2024 0 0 0 0 0 0 3.00 0 0 0 0 0 0
July 19, 2024 0 0 0.54 0 0 0 0.25 0 0 0.04 0 0 0
July 19, 2024 0 0 0.33 0 0 0 0.50 0 0 0.06 0 0 0
July 19, 2024 0 0 0.15 0 0 0 0.75 0 0 0.16 0 0 0
July 19, 2024 0 0 0.08 0 0 0 1.00 0 0 0.34 0 0 0
July 19, 2024 0 0 0.05 0 0 0 1.25 0 0 0 0 0 0
July 19, 2024 0 0 0 0 0 0 1.50 0 0 0 0 0 0
July 19, 2024 0 0 0.03 0 0 0 1.75 0 0 1.09 0 0 0
July 19, 2024 0 0 0.03 0 0 0 2.00 0 0 1.34 0 0 0
August 16, 2024 0 0 0.54 0 9 0 0.25 0 0 0.03 0 0 0
August 16, 2024 0 0 0.33 0 0 0 0.50 0 0 0.06 0 0 0
August 16, 2024 0 0 0.15 0 4 0 0.75 0 0 0.17 0 0 0
August 16, 2024 0 0 0.08 0 20 0 1.00 0 0 0.35 0 0 0
August 16, 2024 0 0 0.05 0 0 0 1.25 0 0 0.57 0 0 0
August 16, 2024 0 0 0.04 0 0 0 1.50 0 0 0.80 0 0 0
August 16, 2024 0 0 0.04 0 0 0 2.00 0 0 1.30 0 0 0
September 20, 2024 0 0 0.54 0 0 0 0.25 0 0 0.04 0 0 0
September 20, 2024 0 0.54 0.34 0 281 0 0.50 0 0 0.08 0 323 0
September 20, 2024 0 0 0.18 0 0 0 0.75 0 0 0.18 0 0 0
September 20, 2024 0 0 0 0 317 0 1.00 0 0 0 0 181 0
September 20, 2024 0 0.45 0.07 0 0 0 1.25 0 0 0.58 0 0 0
September 20, 2024 0 0 0.05 0 104 0 1.50 0 0 0.84 0 26 0
September 20, 2024 0 0 0.04 0 6 0 2.00 0 0 1.34 0 118 0
September 20, 2024 0 0 0.04 0 0 0 3.00 0 0 2.34 0 0 0
December 20, 2024 0 0.65 0.36 0 68 0 0.50 0 0 0.09 0 4 0
December 20, 2024 0 0 0.14 0 593 0 1.00 0 0 0.39 0 0 0
December 20, 2024 0 0 0.08 0 26 0 1.50 0 0 0.84 0 21 0
December 20, 2024 0 0.05 0.05 0 0 0 2.00 0 0 1.34 0 50 0
December 20, 2024 0 0.07 0.05 0 0 0 3.00 0 0 2.34 0 0 0
March 21, 2025 0.25 0 0.39 0 39 0 0.50 0 0 0.12 0 0 0
March 21, 2025 0 0.20 0.18 0 0 0 1.00 0 0 0 0 10 0
March 21, 2025 0 0 0 0 0 0 1.50 0 0 0 0 0 0
March 21, 2025 0 0 0.09 0 0 0 2.00 0 0 1.35 0 0 0