Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
CJR – CORUS Entertainment Inc., Cl. B
Last update: March 28, 2024 at 4:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0.710
- Ask price: 0.730
- 30-day historical volatility: 43.87%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,484
Volume: 0
|
Open interest: 1,433
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.38 | 0.27 | 0 | 66 | 0 | 0.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 39 | 0 | 0.75 | 0 | 0.25 | 0.10 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.31 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0.30 | 0.04 | 0 | 86 | 0 | 1.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.04 | 0 | 243 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 20 | 0 | 0.75 | 0 | 0 | 0 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 34 | 0 | 1.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.54 | 0 | 20 | 0 | 0.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 17 | 0 | 0.50 | 0 | 0 | 0.05 | 0 | 127 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 104 | 0 | 0.75 | 0 | 0 | 0.12 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 225 | 0 | 1.00 | 0 | 0 | 0.33 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 45 | 0 | 1.25 | 0 | 0 | 0.59 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0.05 | 0.03 | 0 | 157 | 0 | 1.50 | 0 | 0 | 0.84 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 204 | 0 | 2.00 | 0 | 0 | 1.34 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.54 | 0 | 9 | 0 | 0.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 4 | 0 | 0.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 20 | 0 | 1.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.54 | 0.34 | 0 | 281 | 0 | 0.50 | 0 | 0 | 0.08 | 0 | 323 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 317 | 0 | 1.00 | 0 | 0 | 0 | 0 | 181 | 0 |
September 20, 2024 | 0 | 0.45 | 0.07 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 104 | 0 | 1.50 | 0 | 0 | 0.84 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 6 | 0 | 2.00 | 0 | 0 | 1.34 | 0 | 118 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.65 | 0.36 | 0 | 68 | 0 | 0.50 | 0 | 0 | 0.09 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 593 | 0 | 1.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 26 | 0 | 1.50 | 0 | 0 | 0.84 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.34 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 3.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
March 21, 2025 | 0.25 | 0 | 0.39 | 0 | 39 | 0 | 0.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.20 | 0.18 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 2.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |