The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CLS – Celestica Inc.
Last update: April 20, 2024 at 12:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 43.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,213
Volume: 257
|
Open interest: 2,207
Volume: 330
|
||||||||||||
May 17, 2024 | 25.95 | 26.40 | 26.40 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 23.95 | 24.35 | 24.35 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
May 17, 2024 | 22.95 | 23.45 | 23.45 | 0 | 0 | 0 | 33.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 21.95 | 22.40 | 22.40 | 0 | 0 | 0 | 34.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 20.95 | 21.45 | 21.45 | 0 | 0 | 0 | 35.00 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
May 17, 2024 | 19.95 | 20.45 | 20.45 | 0 | 0 | 0 | 36.00 | 0 | 0.18 | 0.18 | 0 | 5 | 0 |
May 17, 2024 | 19.00 | 19.55 | 19.55 | 0 | 0 | 0 | 37.00 | 0.01 | 0.22 | 0.22 | 0 | 5 | 0 |
May 17, 2024 | 18.05 | 18.60 | 18.60 | 0 | 11 | 0 | 38.00 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 17.10 | 17.60 | 17.60 | 0 | 0 | 0 | 39.00 | 0.07 | 0.38 | 0.38 | 0 | 20 | 0 |
May 17, 2024 | 16.15 | 16.70 | 16.70 | 0 | 2 | 0 | 40.00 | 0.16 | 0.45 | 0.45 | 0 | 0 | 0 |
May 17, 2024 | 15.20 | 15.85 | 15.85 | 0 | 4 | 0 | 41.00 | 0.23 | 0.55 | 0.55 | 0 | 40 | 0 |
May 17, 2024 | 14.25 | 14.90 | 14.90 | 0 | 0 | 0 | 42.00 | 0.32 | 0.70 | 0.70 | 0 | 10 | 0 |
May 17, 2024 | 13.35 | 14.10 | 14.10 | 0 | 0 | 0 | 43.00 | 0.44 | 0.85 | 0.85 | 0 | 4 | 0 |
May 17, 2024 | 12.55 | 13.20 | 13.20 | 0 | 0 | 0 | 44.00 | 0.60 | 0.90 | 0.90 | 0 | 26 | 0 |
May 17, 2024 | 11.70 | 12.30 | 12.30 | 0 | 0 | 0 | 45.00 | 0.80 | 1.10 | 1.10 | 0 | 5 | 0 |
May 17, 2024 | 10.85 | 11.50 | 11.50 | 0 | 19 | 0 | 46.00 | 0.95 | 1.30 | 1.30 | 0 | 10 | 0 |
May 17, 2024 | 10.10 | 10.75 | 10.75 | 0 | 0 | 0 | 47.00 | 1.20 | 1.50 | 1.50 | 0 | 3 | 0 |
May 17, 2024 | 9.30 | 10.20 | 10.20 | 0 | 5 | 0 | 48.00 | 1.40 | 1.70 | 1.70 | 0.70 | 8 | 11 |
May 17, 2024 | 8.55 | 9.35 | 9.35 | 0 | 5 | 0 | 49.00 | 1.70 | 2.05 | 2.05 | 1.10 | 4 | 5 |
May 17, 2024 | 7.85 | 8.65 | 8.65 | 0 | 2 | 0 | 50.00 | 2.00 | 2.30 | 2.30 | 0 | 6 | 0 |
May 17, 2024 | 6.60 | 7.15 | 7.15 | 0 | 52 | 0 | 52.00 | 2.60 | 3.00 | 3.00 | 0.20 | 9 | 20 |
May 17, 2024 | 5.45 | 6.05 | 6.05 | 0 | 24 | 0 | 54.00 | 3.45 | 3.85 | 3.85 | 1.40 | 32 | 30 |
May 17, 2024 | 4.50 | 4.95 | 4.95 | -2.25 | 3 | 1 | 56.00 | 4.45 | 4.85 | 4.85 | 0.40 | 22 | 10 |
May 17, 2024 | 3.65 | 4.05 | 4.05 | -1.45 | 60 | 9 | 58.00 | 5.40 | 5.95 | 5.95 | 2.40 | 11 | 60 |
May 17, 2024 | 2.90 | 3.35 | 3.35 | 0 | 1,008 | 0 | 60.00 | 6.65 | 7.25 | 7.25 | 0 | 36 | 0 |
May 17, 2024 | 2.25 | 2.75 | 2.75 | -1.55 | 32 | 15 | 62.00 | 8.10 | 8.65 | 8.65 | 0 | 95 | 0 |
May 17, 2024 | 1.80 | 2.20 | 2.20 | -0.75 | 39 | 16 | 64.00 | 9.50 | 10.10 | 10.10 | 0 | 22 | 0 |
May 17, 2024 | 1.40 | 1.80 | 1.80 | -1.00 | 137 | 11 | 66.00 | 11.00 | 11.70 | 11.70 | 0 | 62 | 0 |
May 17, 2024 | 1.05 | 1.45 | 1.45 | -0.90 | 118 | 2 | 68.00 | 12.70 | 13.35 | 13.35 | 0 | 86 | 0 |
May 17, 2024 | 0.80 | 1.20 | 1.20 | 0 | 82 | 0 | 70.00 | 14.40 | 15.15 | 15.15 | 0 | 26 | 0 |
May 17, 2024 | 0.65 | 1.00 | 1.00 | 0 | 92 | 0 | 72.00 | 16.20 | 16.85 | 16.85 | 0 | 60 | 0 |
May 17, 2024 | 0.49 | 0.80 | 0.80 | 0 | 31 | 0 | 74.00 | 18.00 | 18.80 | 18.80 | 0 | 0 | 0 |
May 17, 2024 | 0.41 | 0.65 | 0.65 | 0 | 36 | 0 | 76.00 | 19.95 | 20.70 | 20.70 | 0 | 0 | 0 |
May 17, 2024 | 0.33 | 0.55 | 0.55 | -0.35 | 88 | 39 | 78.00 | 21.85 | 22.55 | 22.55 | 0 | 0 | 0 |
May 17, 2024 | 0.21 | 0.50 | 0.50 | 0 | 47 | 0 | 80.00 | 23.80 | 24.50 | 24.50 | 0 | 8 | 0 |
May 17, 2024 | 0.16 | 0.49 | 0.49 | 0 | 20 | 0 | 82.00 | 25.80 | 26.40 | 26.40 | 0 | 0 | 0 |
June 21, 2024 | 40.90 | 42.90 | 42.90 | 0 | 0 | 0 | 14.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 38.95 | 40.90 | 40.90 | 0 | 0 | 0 | 16.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 37.95 | 39.90 | 39.90 | 0 | 0 | 0 | 17.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 36.95 | 38.90 | 38.90 | 0 | 0 | 0 | 18.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 35.95 | 37.95 | 37.95 | 0 | 0 | 0 | 19.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 34.95 | 36.95 | 36.95 | 0 | 0 | 0 | 20.00 | 0 | 0.49 | 0.49 | 0 | 60 | 0 |
June 21, 2024 | 34.00 | 35.95 | 35.95 | 0 | 15 | 0 | 21.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 33.00 | 34.95 | 34.95 | 0 | 75 | 0 | 22.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 32.00 | 33.95 | 33.95 | 0 | 10 | 0 | 23.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
June 21, 2024 | 31.00 | 32.95 | 32.95 | 0 | 81 | 0 | 24.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 30.00 | 32.00 | 32.00 | 0 | 5 | 0 | 25.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 29.05 | 31.00 | 31.00 | 0 | 20 | 0 | 26.00 | 0 | 0.49 | 0.49 | -0.44 | 25 | 20 |
June 21, 2024 | 28.05 | 30.00 | 30.00 | 0 | 20 | 0 | 27.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
June 21, 2024 | 27.05 | 29.00 | 29.00 | 0 | 0 | 0 | 28.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
June 21, 2024 | 26.05 | 28.05 | 28.05 | 0 | 0 | 0 | 29.00 | 0 | 0.49 | 0.49 | 0 | 6 | 0 |
June 21, 2024 | 25.05 | 27.05 | 27.05 | 0 | 0 | 0 | 30.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 25.05 | 25.55 | 25.55 | 0 | 34 | 0 | 31.00 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
June 21, 2024 | 24.10 | 24.60 | 24.60 | 0 | 0 | 0 | 32.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 23.60 | 24.15 | 24.15 | 0 | 30 | 0 | 32.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 23.10 | 23.55 | 23.55 | 0 | 0 | 0 | 33.00 | 0.01 | 0.15 | 0.15 | 0 | 20 | 0 |
June 21, 2024 | 22.60 | 23.05 | 23.05 | 0 | 5 | 0 | 33.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 22.15 | 22.60 | 22.60 | 0 | 5 | 0 | 34.00 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 21.70 | 22.10 | 22.10 | 0 | 1,000 | 0 | 34.50 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 21.20 | 21.65 | 21.65 | 0 | 40 | 0 | 35.00 | 0.06 | 0.25 | 0.25 | 0 | 20 | 0 |
June 21, 2024 | 20.25 | 20.75 | 20.75 | 0 | 10 | 0 | 36.00 | 0.09 | 0.30 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 19.30 | 19.80 | 19.80 | 0 | 20 | 0 | 37.00 | 0.14 | 0.38 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 18.35 | 18.90 | 18.90 | 0 | 1 | 0 | 38.00 | 0.23 | 0.46 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 17.45 | 18.00 | 18.00 | 0 | 0 | 0 | 39.00 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 16.55 | 17.05 | 17.05 | 0 | 86 | 0 | 40.00 | 0.41 | 0.70 | 0.70 | 0 | 20 | 0 |
June 21, 2024 | 15.65 | 16.20 | 16.20 | 0 | 40 | 0 | 41.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 14.85 | 15.30 | 15.30 | 0 | 2 | 0 | 42.00 | 0.65 | 0.95 | 0.95 | 0 | 20 | 0 |
June 21, 2024 | 14.00 | 14.70 | 14.70 | 0 | 80 | 0 | 43.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 13.15 | 13.90 | 13.90 | 0 | 0 | 0 | 44.00 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 12.40 | 13.00 | 13.00 | 0 | 22 | 0 | 45.00 | 1.15 | 1.50 | 1.50 | 0.45 | 20 | 1 |
June 21, 2024 | 11.65 | 12.25 | 12.25 | 0 | 40 | 0 | 46.00 | 1.40 | 1.75 | 1.75 | 0 | 26 | 0 |
June 21, 2024 | 10.90 | 11.45 | 11.45 | 0 | 20 | 0 | 47.00 | 1.60 | 2.00 | 2.00 | 0 | 4 | 0 |
June 21, 2024 | 10.15 | 10.70 | 10.70 | 0 | 0 | 0 | 48.00 | 1.90 | 2.30 | 2.30 | 0 | 12 | 0 |
June 21, 2024 | 9.45 | 10.00 | 10.00 | 0 | 5 | 0 | 49.00 | 2.20 | 2.60 | 2.60 | 0 | 30 | 0 |
June 21, 2024 | 8.80 | 9.30 | 9.30 | 0 | 1 | 0 | 50.00 | 2.50 | 2.95 | 2.95 | 0.90 | 12 | 5 |
June 21, 2024 | 7.55 | 7.95 | 7.95 | 0 | 0 | 0 | 52.00 | 3.25 | 3.65 | 3.65 | 0.85 | 22 | 58 |
June 21, 2024 | 6.45 | 6.85 | 6.85 | 0 | 11 | 0 | 54.00 | 4.10 | 4.50 | 4.50 | 0 | 46 | 0 |
June 21, 2024 | 5.40 | 5.85 | 5.85 | -1.60 | 5 | 100 | 56.00 | 5.10 | 5.50 | 5.50 | 0 | 22 | 0 |
June 21, 2024 | 4.50 | 4.95 | 4.95 | -1.70 | 20 | 2 | 58.00 | 6.20 | 6.65 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 3.75 | 4.20 | 4.20 | 0 | 15 | 0 | 60.00 | 7.45 | 7.85 | 7.85 | 0 | 10 | 0 |
June 21, 2024 | 3.10 | 3.55 | 3.55 | -1.55 | 2 | 20 | 62.00 | 8.75 | 9.15 | 9.15 | 2.10 | 151 | 33 |
June 21, 2024 | 2.55 | 3.00 | 3.00 | 0 | 43 | 0 | 64.00 | 10.20 | 10.60 | 10.60 | 0 | 0 | 0 |
June 21, 2024 | 2.15 | 2.50 | 2.50 | 0 | 10 | 0 | 66.00 | 11.65 | 12.20 | 12.20 | 0 | 20 | 0 |
June 21, 2024 | 1.75 | 2.15 | 2.15 | -0.65 | 23 | 2 | 68.00 | 13.25 | 13.85 | 13.85 | 0 | 9 | 0 |
June 21, 2024 | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 | 70.00 | 14.85 | 15.50 | 15.50 | 0 | 0 | 0 |
June 21, 2024 | 1.20 | 1.55 | 1.55 | 0 | 40 | 0 | 72.00 | 16.60 | 17.25 | 17.25 | 0 | 10 | 0 |
June 21, 2024 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 74.00 | 18.35 | 19.10 | 19.10 | 0 | 16 | 0 |
June 21, 2024 | 0.80 | 1.10 | 1.10 | -0.55 | 21 | 1 | 76.00 | 20.20 | 20.90 | 20.90 | 0 | 0 | 0 |
June 21, 2024 | 0.70 | 1.00 | 1.00 | 0 | 1,010 | 0 | 78.00 | 22.00 | 22.80 | 22.80 | 0 | 0 | 0 |
June 21, 2024 | 0.55 | 0.75 | 0.75 | 0 | 10 | 0 | 80.00 | 23.95 | 24.70 | 24.70 | 0 | 0 | 0 |
June 21, 2024 | 0.47 | 0.75 | 0.75 | 0 | 520 | 0 | 82.00 | 25.90 | 26.60 | 26.60 | 0 | 0 | 0 |
July 19, 2024 | 24.25 | 24.70 | 24.70 | 0 | 0 | 0 | 32.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 22.30 | 22.95 | 22.95 | 0 | 0 | 0 | 34.00 | 0.06 | 0.32 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 21.35 | 21.85 | 21.85 | 0 | 20 | 0 | 35.00 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 20.40 | 20.95 | 20.95 | 0 | 20 | 0 | 36.00 | 0.15 | 0.50 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 19.50 | 20.10 | 20.10 | 0 | 0 | 0 | 37.00 | 0.25 | 0.49 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 18.55 | 19.20 | 19.20 | 0 | 0 | 0 | 38.00 | 0.33 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 17.65 | 18.35 | 18.35 | 0 | 0 | 0 | 39.00 | 0.42 | 0.75 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 16.80 | 17.55 | 17.55 | 0 | 60 | 0 | 40.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 16.00 | 16.65 | 16.65 | 0 | 0 | 0 | 41.00 | 0.65 | 1.05 | 1.05 | 0 | 10 | 0 |
July 19, 2024 | 15.15 | 15.85 | 15.85 | 0 | 0 | 0 | 42.00 | 0.80 | 1.20 | 1.20 | 0 | 5 | 0 |
July 19, 2024 | 14.30 | 15.10 | 15.10 | 0 | 0 | 0 | 43.00 | 1.00 | 1.40 | 1.40 | 0 | 9 | 0 |
July 19, 2024 | 13.60 | 14.40 | 14.40 | 0 | 0 | 0 | 44.00 | 1.20 | 1.60 | 1.60 | 0 | 14 | 0 |
July 19, 2024 | 12.80 | 13.70 | 13.70 | 0 | 0 | 0 | 45.00 | 1.40 | 1.85 | 1.85 | 0 | 28 | 0 |
July 19, 2024 | 12.05 | 12.80 | 12.80 | 0 | 20 | 0 | 46.00 | 1.65 | 2.10 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 11.30 | 11.95 | 11.95 | 0 | 0 | 0 | 47.00 | 1.90 | 2.35 | 2.35 | 0 | 50 | 0 |
July 19, 2024 | 10.60 | 11.25 | 11.25 | 0 | 0 | 0 | 48.00 | 2.20 | 2.80 | 2.80 | 0 | 6 | 0 |
July 19, 2024 | 10.00 | 10.55 | 10.55 | 0 | 0 | 0 | 49.00 | 2.50 | 3.05 | 3.05 | 0 | 70 | 0 |
July 19, 2024 | 9.35 | 9.90 | 9.90 | 0 | 10 | 0 | 50.00 | 2.85 | 3.40 | 3.40 | 0 | 21 | 0 |
July 19, 2024 | 8.10 | 8.70 | 8.70 | 0 | 10 | 0 | 52.00 | 3.60 | 4.20 | 4.20 | 0 | 3 | 0 |
July 19, 2024 | 6.95 | 7.65 | 7.65 | -1.75 | 20 | 36 | 54.00 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 6.00 | 6.65 | 6.65 | 0 | 26 | 0 | 56.00 | 5.50 | 6.15 | 6.15 | 0 | 28 | 0 |
July 19, 2024 | 5.10 | 5.70 | 5.70 | 0 | 20 | 0 | 58.00 | 6.60 | 7.25 | 7.25 | 0 | 1 | 0 |
July 19, 2024 | 4.30 | 4.95 | 4.95 | 0 | 10 | 0 | 60.00 | 7.80 | 8.45 | 8.45 | 0 | 3 | 0 |
July 19, 2024 | 3.60 | 4.25 | 4.25 | 0 | 10 | 0 | 62.00 | 9.15 | 9.80 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 3.65 | 3.65 | 0 | 0 | 0 | 64.00 | 10.60 | 11.20 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 2.55 | 3.15 | 3.15 | 0 | 0 | 0 | 66.00 | 12.10 | 12.70 | 12.70 | 0 | 16 | 0 |
July 19, 2024 | 2.15 | 2.55 | 2.55 | 0 | 2 | 0 | 68.00 | 13.50 | 14.20 | 14.20 | 0 | 2 | 0 |
July 19, 2024 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 | 70.00 | 15.10 | 15.90 | 15.90 | 0 | 0 | 0 |
July 19, 2024 | 1.50 | 1.90 | 1.90 | 0 | 4 | 0 | 72.00 | 16.75 | 17.55 | 17.55 | 0 | 2 | 0 |
July 19, 2024 | 1.30 | 1.60 | 1.60 | 0 | 0 | 0 | 74.00 | 18.55 | 19.30 | 19.30 | 0 | 10 | 0 |
July 19, 2024 | 1.10 | 1.40 | 1.40 | 0 | 10 | 0 | 76.00 | 20.25 | 21.25 | 21.25 | 0 | 0 | 0 |
July 19, 2024 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 | 78.00 | 22.10 | 23.00 | 23.00 | 0 | 10 | 0 |
July 19, 2024 | 0.80 | 1.00 | 1.00 | 0 | 10 | 0 | 80.00 | 23.95 | 24.85 | 24.85 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 0.90 | 0.90 | 0 | 2 | 0 | 82.00 | 25.85 | 26.70 | 26.70 | 0 | 10 | 0 |
August 16, 2024 | 12.95 | 13.80 | 13.80 | 0 | 20 | 0 | 46.00 | 2.30 | 2.80 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 12.20 | 12.95 | 12.95 | 0 | 0 | 0 | 47.00 | 2.60 | 3.00 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 11.55 | 12.30 | 12.30 | 0 | 0 | 0 | 48.00 | 2.95 | 3.30 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 10.95 | 11.50 | 11.50 | 0 | 0 | 0 | 49.00 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 | 50.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 9.15 | 9.75 | 9.75 | 0 | 1 | 0 | 52.00 | 4.45 | 5.05 | 5.05 | 0.50 | 20 | 5 |
August 16, 2024 | 8.05 | 8.60 | 8.60 | 0 | 0 | 0 | 54.00 | 5.35 | 5.90 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 7.15 | 7.65 | 7.65 | 0 | 0 | 0 | 56.00 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 |
August 16, 2024 | 6.25 | 6.75 | 6.75 | 0 | 11 | 0 | 58.00 | 7.40 | 8.10 | 8.10 | 0 | 10 | 0 |
August 16, 2024 | 5.40 | 6.00 | 6.00 | 0 | 20 | 0 | 60.00 | 8.60 | 9.25 | 9.25 | 1.75 | 0 | 12 |
August 16, 2024 | 4.75 | 5.25 | 5.25 | 0 | 10 | 0 | 62.00 | 9.95 | 10.55 | 10.55 | 0 | 0 | 0 |
August 16, 2024 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 | 64.00 | 11.30 | 11.95 | 11.95 | 0 | 0 | 0 |
August 16, 2024 | 3.50 | 3.90 | 3.90 | 0 | 1 | 0 | 66.00 | 12.75 | 13.25 | 13.25 | 0 | 2 | 0 |
August 16, 2024 | 3.10 | 3.70 | 3.70 | 0 | 30 | 0 | 68.00 | 14.25 | 14.80 | 14.80 | 2.55 | 14 | 30 |
August 16, 2024 | 2.65 | 3.10 | 3.10 | 0 | 0 | 0 | 70.00 | 15.80 | 16.40 | 16.40 | 0 | 0 | 0 |
August 16, 2024 | 2.30 | 2.70 | 2.70 | 0 | 0 | 0 | 72.00 | 17.40 | 18.05 | 18.05 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 | 74.00 | 19.15 | 19.95 | 19.95 | 0 | 10 | 0 |
August 16, 2024 | 1.75 | 2.15 | 2.15 | 0 | 10 | 0 | 76.00 | 20.80 | 21.60 | 21.60 | 0 | 0 | 0 |
August 16, 2024 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 | 78.00 | 22.60 | 23.40 | 23.40 | 0 | 0 | 0 |
August 16, 2024 | 1.35 | 1.65 | 1.65 | 0 | 0 | 0 | 80.00 | 24.35 | 25.25 | 25.25 | 0 | 0 | 0 |
August 16, 2024 | 1.15 | 1.50 | 1.50 | 0 | 12 | 0 | 82.00 | 26.20 | 27.10 | 27.10 | 0 | 0 | 0 |
September 20, 2024 | 30.10 | 31.85 | 31.85 | 0 | 0 | 0 | 25.00 | 0.01 | 0.14 | 0.14 | 0 | 51 | 0 |
September 20, 2024 | 30.25 | 30.90 | 30.90 | 0 | 0 | 0 | 26.00 | 0.01 | 0.18 | 0.18 | 0 | 20 | 0 |
September 20, 2024 | 28.40 | 28.95 | 28.95 | 0 | 40 | 0 | 28.00 | 0.01 | 0.28 | 0.28 | 0 | 5 | 0 |
September 20, 2024 | 26.50 | 27.00 | 27.00 | 0 | 41 | 0 | 30.00 | 0.06 | 0.43 | 0.43 | 0 | 8 | 0 |
September 20, 2024 | 24.65 | 25.15 | 25.15 | 0 | 1 | 0 | 32.00 | 0.16 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 22.85 | 23.35 | 23.35 | 0 | 5 | 0 | 34.00 | 0.34 | 0.70 | 0.70 | 0 | 2 | 0 |
September 20, 2024 | 21.95 | 22.45 | 22.45 | 0 | 8 | 0 | 35.00 | 0.43 | 0.80 | 0.80 | 0 | 31 | 0 |
September 20, 2024 | 21.00 | 21.60 | 21.60 | 0 | 20 | 0 | 36.00 | 0.55 | 0.90 | 0.90 | 0 | 21 | 0 |
September 20, 2024 | 19.30 | 20.15 | 20.15 | 0 | 76 | 0 | 38.00 | 0.80 | 1.15 | 1.15 | 0 | 1 | 0 |
September 20, 2024 | 17.75 | 18.85 | 18.85 | 0 | 650 | 0 | 40.00 | 1.15 | 1.50 | 1.50 | 0 | 85 | 0 |
September 20, 2024 | 16.25 | 17.15 | 17.15 | 0 | 1 | 0 | 42.00 | 1.50 | 1.95 | 1.95 | 0 | 5 | 0 |
September 20, 2024 | 14.75 | 15.70 | 15.70 | 0 | 1 | 0 | 44.00 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 14.00 | 14.95 | 14.95 | 0 | 1,505 | 0 | 45.00 | 2.25 | 2.85 | 2.85 | 0 | 38 | 0 |
September 20, 2024 | 13.30 | 14.30 | 14.30 | 0 | 0 | 0 | 46.00 | 2.55 | 3.20 | 3.20 | 0 | 15 | 0 |
September 20, 2024 | 12.00 | 12.95 | 12.95 | 0 | 1 | 0 | 48.00 | 3.20 | 3.80 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 10.80 | 11.40 | 11.40 | 0 | 10 | 0 | 50.00 | 3.95 | 4.50 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 9.65 | 10.25 | 10.25 | 0 | 0 | 0 | 52.00 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 8.60 | 9.20 | 9.20 | 0 | 10 | 0 | 54.00 | 5.65 | 6.30 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 8.10 | 8.75 | 8.75 | 0 | 10 | 0 | 55.00 | 6.15 | 6.80 | 6.80 | 0 | 2 | 0 |
September 20, 2024 | 7.65 | 8.30 | 8.30 | 0 | 0 | 0 | 56.00 | 6.70 | 7.35 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 6.75 | 7.30 | 7.30 | 0 | 50 | 0 | 58.00 | 7.75 | 8.45 | 8.45 | 0 | 0 | 0 |
September 20, 2024 | 5.95 | 6.50 | 6.50 | 0 | 0 | 0 | 60.00 | 8.95 | 9.65 | 9.65 | 0 | 54 | 0 |
September 20, 2024 | 5.20 | 5.85 | 5.85 | 0 | 0 | 0 | 62.00 | 10.30 | 10.95 | 10.95 | 0 | 10 | 0 |
September 20, 2024 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 | 64.00 | 11.65 | 12.20 | 12.20 | 2.20 | 0 | 20 |
September 20, 2024 | 4.30 | 4.90 | 4.90 | 0 | 115 | 0 | 65.00 | 12.20 | 12.95 | 12.95 | 0 | 6 | 0 |
September 20, 2024 | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 | 66.00 | 12.95 | 13.65 | 13.65 | 0 | 0 | 0 |
September 20, 2024 | 3.55 | 4.10 | 4.10 | 0 | 0 | 0 | 68.00 | 14.45 | 15.10 | 15.10 | 0 | 10 | 0 |
September 20, 2024 | 3.10 | 3.60 | 3.60 | 0 | 5 | 0 | 70.00 | 16.00 | 16.90 | 16.90 | 0 | 16 | 0 |
September 20, 2024 | 2.70 | 3.10 | 3.10 | 0 | 43 | 0 | 72.00 | 17.65 | 18.35 | 18.35 | 0 | 0 | 0 |
September 20, 2024 | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 74.00 | 19.25 | 20.20 | 20.20 | 0 | 10 | 0 |
September 20, 2024 | 2.25 | 2.55 | 2.55 | 0 | 3 | 0 | 75.00 | 20.15 | 20.95 | 20.95 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 | 76.00 | 20.90 | 21.90 | 21.90 | 0 | 0 | 0 |
September 20, 2024 | 1.85 | 2.10 | 2.10 | 0 | 2 | 0 | 78.00 | 22.70 | 23.65 | 23.65 | 0 | 0 | 0 |
September 20, 2024 | 1.65 | 1.90 | 1.90 | 0 | 25 | 0 | 80.00 | 24.50 | 25.45 | 25.45 | 0 | 0 | 0 |
October 18, 2024 | 10.10 | 10.75 | 10.75 | 0 | 0 | 0 | 52.00 | 5.05 | 5.75 | 5.75 | 0 | 0 | 0 |
October 18, 2024 | 9.00 | 9.75 | 9.75 | 0 | 0 | 0 | 54.00 | 6.00 | 6.75 | 6.75 | 0 | 0 | 0 |
October 18, 2024 | 8.10 | 8.80 | 8.80 | 0 | 0 | 0 | 56.00 | 7.00 | 7.75 | 7.75 | 0 | 0 | 0 |
October 18, 2024 | 7.20 | 7.95 | 7.95 | 0 | 0 | 0 | 58.00 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
October 18, 2024 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 | 60.00 | 9.25 | 10.10 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 | 62.00 | 10.50 | 11.25 | 11.25 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.65 | 5.65 | 0 | 0 | 0 | 64.00 | 11.85 | 12.60 | 12.60 | 1.25 | 0 | 10 |
October 18, 2024 | 4.40 | 5.05 | 5.05 | 0 | 0 | 0 | 66.00 | 13.15 | 13.95 | 13.95 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 | 68.00 | 14.65 | 15.35 | 15.35 | 0 | 0 | 0 |
October 18, 2024 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 | 70.00 | 16.20 | 16.90 | 16.90 | 0 | 0 | 0 |
October 18, 2024 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 | 72.00 | 17.80 | 18.50 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 27.00 | 27.75 | 27.75 | 0 | 1 | 0 | 30.00 | 0.35 | 0.80 | 0.80 | 0 | 9 | 0 |
December 20, 2024 | 23.50 | 24.35 | 24.35 | 0 | 0 | 0 | 34.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 22.65 | 23.50 | 23.50 | 0 | 0 | 0 | 35.00 | 0.95 | 1.45 | 1.45 | 0 | 1 | 0 |
December 20, 2024 | 21.85 | 22.70 | 22.70 | 0 | 65 | 0 | 36.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 20.25 | 21.30 | 21.30 | 0 | 0 | 0 | 38.00 | 1.50 | 1.95 | 1.95 | 0 | 33 | 0 |
December 20, 2024 | 18.70 | 20.10 | 20.10 | 0 | 0 | 0 | 40.00 | 1.95 | 2.40 | 2.40 | 0 | 3 | 0 |
December 20, 2024 | 17.25 | 18.70 | 18.70 | 0 | 20 | 0 | 42.00 | 2.40 | 2.95 | 2.95 | 0 | 5 | 0 |
December 20, 2024 | 15.80 | 17.30 | 17.30 | -4.35 | 6 | 1 | 44.00 | 2.90 | 3.60 | 3.60 | 0 | 7 | 0 |
December 20, 2024 | 15.15 | 16.65 | 16.65 | 0 | 10 | 0 | 45.00 | 3.25 | 3.90 | 3.90 | 0 | 2 | 0 |
December 20, 2024 | 14.50 | 15.75 | 15.75 | 0 | 10 | 0 | 46.00 | 3.65 | 4.20 | 4.20 | 0 | 1 | 0 |
December 20, 2024 | 13.45 | 14.40 | 14.40 | 0 | 0 | 0 | 48.00 | 4.30 | 5.05 | 5.05 | 0 | 15 | 0 |
December 20, 2024 | 12.25 | 13.30 | 13.30 | 0 | 5 | 0 | 50.00 | 5.10 | 5.80 | 5.80 | 0 | 7 | 0 |
December 20, 2024 | 11.15 | 12.05 | 12.05 | 0 | 2 | 0 | 52.00 | 5.85 | 6.80 | 6.80 | 0 | 20 | 0 |
December 20, 2024 | 10.15 | 11.10 | 11.10 | 0 | 24 | 0 | 54.00 | 6.85 | 7.70 | 7.70 | 0 | 5 | 0 |
December 20, 2024 | 9.70 | 10.65 | 10.65 | 0 | 2 | 0 | 55.00 | 7.40 | 8.30 | 8.30 | 0 | 3 | 0 |
December 20, 2024 | 7.60 | 8.55 | 8.55 | 0 | 55 | 0 | 60.00 | 10.20 | 11.05 | 11.05 | 0 | 20 | 0 |
December 20, 2024 | 5.90 | 6.85 | 6.85 | 0 | 20 | 0 | 65.00 | 13.35 | 14.35 | 14.35 | 0 | 11 | 0 |
December 20, 2024 | 4.65 | 5.45 | 5.45 | -2.25 | 4 | 2 | 70.00 | 17.00 | 17.85 | 17.85 | 0 | 0 | 0 |
December 20, 2024 | 4.20 | 4.95 | 4.95 | 0 | 0 | 0 | 72.00 | 18.55 | 19.40 | 19.40 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 4.55 | 4.55 | 0 | 30 | 0 | 74.00 | 20.10 | 21.00 | 21.00 | 0 | 0 | 0 |
December 20, 2024 | 3.60 | 4.35 | 4.35 | 0 | 0 | 0 | 75.00 | 20.90 | 21.80 | 21.80 | 0 | 0 | 0 |
December 20, 2024 | 3.40 | 4.15 | 4.15 | 0 | 10 | 0 | 76.00 | 21.60 | 22.65 | 22.65 | 0 | 0 | 0 |
December 20, 2024 | 3.05 | 3.45 | 3.45 | 0 | 502 | 0 | 78.00 | 23.20 | 24.35 | 24.35 | 0 | 0 | 0 |
December 20, 2024 | 2.75 | 3.50 | 3.50 | 0 | 32 | 0 | 80.00 | 24.85 | 26.15 | 26.15 | 0 | 0 | 0 |
March 21, 2025 | 15.95 | 17.95 | 17.95 | 0 | 0 | 0 | 45.00 | 4.05 | 5.35 | 5.35 | 0 | 5 | 0 |
March 21, 2025 | 13.25 | 15.30 | 15.30 | 0 | 0 | 0 | 50.00 | 6.05 | 7.60 | 7.60 | 0 | 10 | 0 |
March 21, 2025 | 11.15 | 12.95 | 12.95 | 0 | 0 | 0 | 55.00 | 8.35 | 10.15 | 10.15 | 0 | 0 | 0 |
March 21, 2025 | 9.00 | 10.95 | 10.95 | 0 | 0 | 0 | 60.00 | 11.15 | 13.05 | 13.05 | 0 | 0 | 0 |
March 21, 2025 | 7.25 | 9.25 | 9.25 | 0 | 0 | 0 | 65.00 | 14.25 | 16.20 | 16.20 | 0 | 0 | 0 |
March 21, 2025 | 5.75 | 7.80 | 7.80 | 0 | 4 | 0 | 70.00 | 17.75 | 19.70 | 19.70 | 0 | 0 | 0 |
March 21, 2025 | 4.60 | 6.60 | 6.60 | 0 | 1 | 0 | 75.00 | 21.60 | 23.35 | 23.35 | 0 | 0 | 0 |
March 21, 2025 | 3.75 | 5.60 | 5.60 | 0 | 0 | 0 | 80.00 | 25.25 | 26.75 | 26.75 | 0 | 0 | 0 |