Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNQ – Canadian Natural Resources Limited

Last update: March 28, 2024 at 1:01 p.m.   (Real-time)

  • Last price: 102.950
  • Net change: 0.510
  • Bid price: 102.940
  • Ask price: 102.960
  • 30-day historical volatility: 24.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 38,669
Volume: 354
Open interest: 51,347
Volume: 358
March 28, 2024 (Weekly) 16.80 17.20 16.55 0 0 0 86.00 0 0.05 0.04 0 0 0
March 28, 2024 (Weekly) 15.80 16.20 15.55 0 0 0 87.00 0 0.05 0.04 0 0 0
March 28, 2024 (Weekly) 14.80 15.20 14.55 0 0 0 88.00 0 0.05 0.04 0 0 0
March 28, 2024 (Weekly) 13.80 14.20 13.55 0 0 0 89.00 0 0.05 0.04 0 50 0
March 28, 2024 (Weekly) 12.80 13.20 12.60 0 0 0 90.00 0 0.05 0.04 0 0 0
March 28, 2024 (Weekly) 11.80 12.20 11.55 0 0 0 91.00 0 0.06 0.05 0 9 0
March 28, 2024 (Weekly) 10.80 11.20 10.55 0 0 0 92.00 0 0.05 0.04 0 4 0
March 28, 2024 (Weekly) 9.80 10.20 9.55 0 0 0 93.00 0 0.05 0.04 0 6 0
March 28, 2024 (Weekly) 8.80 9.20 8.55 0 0 0 94.00 0 0.05 0.04 0 20 0
March 28, 2024 (Weekly) 7.80 8.20 7.55 0 0 0 95.00 0 0.05 0.04 0 20 0
March 28, 2024 (Weekly) 6.80 7.20 6.60 0 6 0 96.00 0 0.05 0.04 0 12 0
March 28, 2024 (Weekly) 5.80 6.20 5.60 0 14 0 97.00 0 0.04 0.05 0 1 0
March 28, 2024 (Weekly) 4.80 5.20 4.65 0 21 0 98.00 0 0.05 0.06 0 6 0
March 28, 2024 (Weekly) 3.80 4.10 3.60 0 86 0 99.00 0 0.05 0.05 0 18 0
March 28, 2024 (Weekly) 2.80 3.20 3.15 0.54 91 7 100.00 0 0.06 0.08 0 17 0
March 28, 2024 (Weekly) 0.85 1.09 1.15 0.34 42 12 102.00 0 0.07 0.10 -0.24 334 100
March 28, 2024 (Weekly) 0 0.06 0.10 0 12 0 104.00 0.94 1.17 0.95 -0.79 208 57
March 28, 2024 (Weekly) 0 0.06 0.06 0 0 0 106.00 2.83 3.20 3.70 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.05 0 0 0 108.00 4.80 5.20 5.70 0 0 0
March 28, 2024 (Weekly) 0 0.05 0.04 0 0 0 110.00 6.80 7.20 7.70 0 0 0
April 5, 2024 (Weekly) 10.95 11.25 10.70 0 0 0 92.00 0 0.06 0.07 0 0 0
April 5, 2024 (Weekly) 9.95 10.20 9.80 0 0 0 93.00 0 0.07 0.08 0 0 0
April 5, 2024 (Weekly) 8.90 9.25 8.70 0 0 0 94.00 0 0.08 0.10 0 1 0
April 5, 2024 (Weekly) 7.95 8.30 7.70 0 0 0 95.00 0 0.08 0.10 0 26 0
April 5, 2024 (Weekly) 6.95 7.20 6.80 0 0 0 96.00 0.01 0.10 0.13 0 20 0
April 5, 2024 (Weekly) 5.95 6.25 5.80 0 14 0 97.00 0.02 0.10 0.17 0 4 0
April 5, 2024 (Weekly) 5.00 5.30 4.95 0 15 0 98.00 0.05 0.15 0.21 0 7 0
April 5, 2024 (Weekly) 4.00 4.40 3.90 0 10 0 99.00 0.13 0.18 0.27 0 50 0
April 5, 2024 (Weekly) 3.20 3.40 3.05 0 14 0 100.00 0.22 0.27 0.40 0 1 0
April 5, 2024 (Weekly) 1.64 1.76 1.80 0.27 134 7 102.00 0.61 0.69 0.97 0 0 0
April 5, 2024 (Weekly) 0.59 0.69 0.62 0.02 69 4 104.00 1.55 1.71 2.09 0 0 0
April 5, 2024 (Weekly) 0.18 0.22 0.21 0 0 0 106.00 3.00 3.35 3.80 0 0 0
April 5, 2024 (Weekly) 0.03 0.10 0.10 0 0 0 108.00 4.85 5.20 5.75 0 0 0
April 5, 2024 (Weekly) 0 0.06 0.06 0 0 0 110.00 6.90 7.25 7.70 0 0 0
April 12, 2024 (Weekly) 7.15 7.45 7.00 0 0 0 96.00 0.11 0.18 0.24 0 0 0
April 12, 2024 (Weekly) 6.20 6.50 6.00 0 0 0 97.00 0.17 0.24 0.30 0 26 0
April 12, 2024 (Weekly) 5.20 5.55 5.15 0 0 0 98.00 0.24 0.31 0.38 0 10 0
April 12, 2024 (Weekly) 4.40 4.65 4.20 0 0 0 99.00 0.34 0.38 0.51 0 0 0
April 12, 2024 (Weekly) 3.55 3.80 3.40 0 4 0 100.00 0.49 0.57 0.57 -0.16 1 5
April 12, 2024 (Weekly) 2.11 2.23 1.99 0 8 0 102.00 1.00 1.09 1.37 0 0 0
April 12, 2024 (Weekly) 1.05 1.14 1.10 0.10 15 20 104.00 1.93 1.98 2.42 0 1 0
April 12, 2024 (Weekly) 0.46 0.53 0.49 0 4 0 106.00 3.35 3.55 3.95 0 0 0
April 12, 2024 (Weekly) 0.19 0.24 0.22 0 0 0 108.00 4.90 5.25 5.80 0 0 0
April 12, 2024 (Weekly) 0.06 0.13 0.12 0 0 0 110.00 6.90 7.25 7.70 0 0 0
April 26, 2024 (Weekly) 6.70 7.00 6.65 0 0 0 97.00 0.46 0.60 0.69 0 0 0
April 26, 2024 (Weekly) 5.85 6.20 5.80 0 0 0 98.00 0.59 0.75 0.87 0 0 0
April 26, 2024 (Weekly) 5.05 5.35 4.90 0 0 0 99.00 0.76 0.87 1.08 0 0 0
April 26, 2024 (Weekly) 4.25 4.50 4.15 0 0 0 100.00 0.97 1.09 1.30 0 0 0
April 26, 2024 (Weekly) 2.90 3.10 2.84 0 0 0 102.00 1.59 1.70 2.00 0 0 0
April 26, 2024 (Weekly) 1.81 1.99 1.80 0 20 0 104.00 2.52 2.67 3.05 0 0 0
April 26, 2024 (Weekly) 1.05 1.20 1.13 0 0 0 106.00 3.75 4.05 4.40 0 0 0
April 26, 2024 (Weekly) 0.59 0.75 0.68 0 0 0 108.00 5.25 5.60 6.00 0 0 0
April 26, 2024 (Weekly) 0.33 0.43 0.41 0 0 0 110.00 6.95 7.40 7.85 0 0 0
April 19, 2024 38.90 39.50 38.80 0 0 0 64.00 0 0.17 0.16 0 22 0
April 19, 2024 36.90 37.50 36.75 0 0 0 66.00 0 0.17 0.16 0 22 0
April 19, 2024 34.85 35.50 34.85 0 0 0 68.00 0 0.17 0.16 0 22 0
April 19, 2024 32.95 33.40 32.75 0 0 0 70.00 0 0.17 0.16 0 111 0
April 19, 2024 31.00 31.30 30.80 0 0 0 72.00 0 0.17 0.16 0 49 0
April 19, 2024 29.00 29.30 28.80 0 0 0 74.00 0 0.03 0.03 0 110 0
April 19, 2024 27.10 27.30 26.80 0 0 0 76.00 0 0.05 0.04 0 69 0
April 19, 2024 25.10 25.30 24.80 0 0 0 78.00 0 0.05 0.05 0 106 0
April 19, 2024 23.10 23.35 22.85 0 0 0 80.00 0 0.05 0.03 -0.02 471 1
April 19, 2024 21.10 21.35 20.85 0 0 0 82.00 0.01 0.06 0.03 -0.02 113 1
April 19, 2024 19.10 19.35 18.85 0 0 0 84.00 0 0.06 0.06 -0.01 219 2
April 19, 2024 17.15 17.35 16.85 0 20 0 86.00 0.01 0.08 0.07 0 55 0
April 19, 2024 15.15 15.40 14.90 0 16 0 88.00 0 0.09 0.07 -0.03 318 35
April 19, 2024 13.20 13.45 12.95 0 48 0 90.00 0.03 0.12 0.13 0 188 0
April 19, 2024 11.20 11.60 11.10 0 363 0 92.00 0.12 0.16 0.19 0 166 0
April 19, 2024 9.30 9.65 9.15 0 2,439 0 94.00 0.14 0.23 0.26 0 261 0
April 19, 2024 7.40 7.75 7.25 0 83 0 96.00 0.23 0.32 0.30 -0.02 510 5
April 19, 2024 5.55 5.90 5.35 0 551 0 98.00 0.41 0.49 0.56 0 210 0
April 19, 2024 3.85 4.10 4.10 0.35 6,280 1 100.00 0.71 0.77 0.72 -0.24 210 5
April 19, 2024 1.03 1.13 1.04 0.04 600 2 105.00 2.82 2.99 3.40 0 48 0
April 19, 2024 0.18 0.24 0.21 -0.01 116 65 110.00 6.95 7.20 7.70 0 32 0
April 19, 2024 0.03 0.10 0.09 0.01 75 99 115.00 11.85 12.25 12.70 0 0 0
April 19, 2024 0 0.07 0.06 0 0 0 120.00 16.85 17.25 17.70 0 0 0
April 19, 2024 0 0.06 0.05 0 0 0 125.00 21.80 22.20 22.70 0 0 0
May 17, 2024 39.20 39.65 39.05 0 0 0 64.00 0 0.15 0.15 0 7 0
May 17, 2024 37.25 37.65 37.10 0 0 0 66.00 0 0.15 0.15 0 16 0
May 17, 2024 35.25 35.65 35.00 0 0 0 68.00 0 0.15 0.15 0 25 0
May 17, 2024 33.20 33.75 33.10 0 0 0 70.00 0 0.15 0.15 0 54 0
May 17, 2024 31.30 31.75 31.15 0 0 0 72.00 0 0.15 0.15 0 20 0
May 17, 2024 29.30 29.75 29.10 0 0 0 74.00 0 0.17 0.16 0 22 0
May 17, 2024 27.40 27.65 27.10 0 15 0 76.00 0 0.07 0.07 0 10 0
May 17, 2024 25.40 25.65 25.20 0 15 0 78.00 0 0.07 0.06 -0.02 50 2
May 17, 2024 23.45 23.75 23.30 0 12 0 80.00 0.03 0.09 0.10 0 82 0
May 17, 2024 21.50 21.75 21.30 0 56 0 82.00 0.07 0.12 0.13 0 47 0
May 17, 2024 19.50 19.85 19.40 0 51 0 84.00 0.08 0.17 0.19 0 92 0
May 17, 2024 17.60 17.95 17.45 0 59 0 86.00 0.15 0.22 0.25 0 236 0
May 17, 2024 15.65 16.05 15.55 0 100 0 88.00 0.22 0.29 0.32 0 281 0
May 17, 2024 13.75 14.10 13.65 0 180 0 90.00 0.29 0.38 0.35 -0.04 210 1
May 17, 2024 11.90 12.25 11.75 0 488 0 92.00 0.42 0.49 0.51 -0.06 2,911 5
May 17, 2024 10.10 10.35 9.90 0 520 0 94.00 0.60 0.66 0.75 0 37 0
May 17, 2024 8.40 8.60 8.25 0 162 0 96.00 0.86 0.92 1.04 0 238 0
May 17, 2024 6.80 6.95 6.65 0 565 0 98.00 1.23 1.36 1.28 -0.19 1,476 5
May 17, 2024 5.30 5.50 5.15 0 1,211 0 100.00 1.75 1.86 2.05 0 108 0
May 17, 2024 2.48 2.61 2.42 0 2,648 0 105.00 3.90 4.05 4.40 0 771 0
May 17, 2024 0.96 1.04 0.97 0 57 0 110.00 7.40 7.65 8.05 0 52 0
May 17, 2024 0.34 0.41 0.39 0 0 0 115.00 11.85 12.20 12.75 0 0 0
May 17, 2024 0.12 0.20 0.16 0 0 0 120.00 16.90 17.25 17.70 0 0 0
May 17, 2024 0.03 0.11 0.08 -0.01 0 100 125.00 21.85 22.20 22.70 0 0 0
June 21, 2024 48.20 48.90 48.20 0 0 0 55.00 0 0.28 0.27 0 77 0
June 21, 2024 43.40 43.85 43.30 0 0 0 60.00 0 0.28 0.27 0 80 0
June 21, 2024 39.35 39.90 39.30 0 0 0 64.00 0 0.28 0.27 0 0 0
June 21, 2024 38.35 38.90 38.25 0 0 0 65.00 0 0.29 0.28 0 51 0
June 21, 2024 37.35 37.90 37.30 0 0 0 66.00 0 0.29 0.28 0 19 0
June 21, 2024 35.45 35.95 35.35 0 0 0 68.00 0 0.35 0.34 0 35 0
June 21, 2024 33.40 33.95 33.40 0 0 0 70.00 0.01 0.36 0.35 0 424 0
June 21, 2024 31.55 31.90 31.45 0 0 0 72.00 0.02 0.16 0.17 0 75 0
June 21, 2024 29.60 30.05 29.40 0 0 0 74.00 0.05 0.17 0.19 0 57 0
June 21, 2024 28.50 29.00 28.40 0 66 0 75.00 0.07 0.18 0.20 0 44 0
June 21, 2024 27.70 27.95 27.50 0 0 0 76.00 0.08 0.13 0.15 0 241 0
June 21, 2024 25.70 26.10 25.55 0 20 0 78.00 0.13 0.17 0.19 0 47 0
June 21, 2024 23.75 24.05 23.60 0 58 0 80.00 0.16 0.23 0.25 0 117 0
June 21, 2024 21.70 22.20 21.60 0 21 0 82.00 0.23 0.29 0.32 0 54 0
June 21, 2024 19.85 20.20 19.70 0 67 0 84.00 0.29 0.36 0.40 0 529 0
June 21, 2024 18.90 19.30 18.75 0 282 0 85.00 0.33 0.42 0.45 0 131 0
June 21, 2024 17.95 18.35 17.80 0 48 0 86.00 0.38 0.46 0.51 0 143 0
June 21, 2024 16.00 16.60 15.95 0 73 0 88.00 0.50 0.60 0.63 0 160 0
June 21, 2024 14.15 14.55 14.70 0.65 221 2 90.00 0.68 0.77 0.86 0 301 0
June 21, 2024 12.45 12.75 12.40 0 110 0 92.00 0.94 1.02 1.13 0 107 0
June 21, 2024 10.80 11.05 10.60 0 154 0 94.00 1.23 1.33 1.44 0 88 0
June 21, 2024 10.00 10.20 9.85 0 836 0 95.00 1.43 1.52 1.66 0 174 0
June 21, 2024 9.15 9.40 9.00 0 77 0 96.00 1.65 1.75 1.89 0 54 0
June 21, 2024 7.65 7.85 7.60 0.10 1,018 10 98.00 2.17 2.30 2.47 0 24 0
June 21, 2024 6.25 6.45 6.15 0 998 0 100.00 2.83 2.96 3.20 0 121 0
June 21, 2024 3.45 3.65 3.45 0 313 0 105.00 5.15 5.30 5.65 0 45 0
June 21, 2024 1.76 1.86 1.72 0 673 0 110.00 8.45 8.70 9.10 0 16 0
June 21, 2024 0.83 0.92 0.86 0 7 0 115.00 12.45 12.85 13.25 0 0 0
June 21, 2024 0.40 0.47 0.44 0 94 0 120.00 17.00 17.50 17.90 0 0 0
June 21, 2024 0.17 0.26 0.25 0 0 0 125.00 21.80 22.35 22.75 0 0 0
July 19, 2024 39.20 40.20 39.60 0 0 0 64.00 0 0.39 0.39 0 0 0
July 19, 2024 37.25 38.20 37.60 0 0 0 66.00 0.01 0.40 0.39 0 29 0
July 19, 2024 35.25 36.25 35.65 0 0 0 68.00 0.02 0.41 0.41 0 16 0
July 19, 2024 33.30 34.25 33.70 0 0 0 70.00 0.06 0.18 0.18 0 20 0
July 19, 2024 31.35 32.30 31.70 0 0 0 72.00 0.07 0.21 0.21 0 2 0
July 19, 2024 29.50 30.10 29.60 0 0 0 74.00 0.11 0.18 0.19 0 4 0
July 19, 2024 27.60 28.15 27.60 0 0 0 76.00 0.15 0.23 0.24 0 20 0
July 19, 2024 25.65 26.20 25.70 0 0 0 78.00 0.20 0.29 0.31 0 21 0
July 19, 2024 23.65 24.35 23.85 0 12 0 80.00 0.26 0.38 0.39 0 18 0
July 19, 2024 21.75 22.40 21.95 0 11 0 82.00 0.30 0.46 0.44 0 22 0
July 19, 2024 19.80 20.50 20.10 0 6 0 84.00 0.44 0.55 0.58 0 27 0
July 19, 2024 17.90 18.65 18.25 0 27 0 86.00 0.57 0.68 0.74 0 2,025 0
July 19, 2024 16.10 16.80 16.35 0 40 0 88.00 0.74 0.85 0.93 0 44 0
July 19, 2024 14.35 15.00 14.55 0 109 0 90.00 0.98 1.06 1.17 0 38 0
July 19, 2024 12.70 13.30 12.85 0 11 0 92.00 1.26 1.34 1.47 0 0 0
July 19, 2024 11.10 11.50 10.95 0 32 0 94.00 1.62 1.73 1.85 0 12 0
July 19, 2024 9.55 9.80 9.40 0 58 0 96.00 2.08 2.20 2.35 0 50 0
July 19, 2024 8.10 8.35 8.00 0 79 0 98.00 2.62 2.80 2.95 0 30 0
July 19, 2024 6.75 7.00 6.70 0 199 0 100.00 3.30 3.55 3.70 0 16 0
July 19, 2024 4.00 4.25 4.05 0 75 0 105.00 5.60 5.85 6.10 0 0 0
July 19, 2024 2.23 2.35 2.23 0 39 0 110.00 8.85 9.05 9.40 0 21 0
July 19, 2024 1.16 1.22 1.19 0 39 0 115.00 12.55 13.25 13.70 0 0 0
July 19, 2024 0.59 0.68 0.62 0 0 0 120.00 16.95 17.75 18.20 0 0 0
July 19, 2024 0.28 0.39 0.39 0.04 0 5 125.00 21.65 22.55 23.05 0 0 0
August 16, 2024 39.40 40.00 39.50 0 0 0 64.00 0.02 0.10 0.10 0 84 0
August 16, 2024 37.40 38.05 37.60 0 0 0 66.00 0.02 0.10 0.11 0 0 0
August 16, 2024 35.40 36.05 35.55 0 0 0 68.00 0.07 0.13 0.14 0 0 0
August 16, 2024 33.45 34.05 33.55 0 0 0 70.00 0.09 0.17 0.18 0 0 0
August 16, 2024 31.50 32.10 31.60 0 0 0 72.00 0.13 0.21 0.23 0 4 0
August 16, 2024 29.55 30.15 29.65 0 0 0 74.00 0.18 0.26 0.28 0 0 0
August 16, 2024 27.55 28.35 27.80 0 0 0 76.00 0.23 0.34 0.36 0 10 0
August 16, 2024 25.60 26.40 25.90 0 0 0 78.00 0.30 0.42 0.46 0 3 0
August 16, 2024 23.70 24.50 24.00 0 0 0 80.00 0.36 0.52 0.55 0 30 0
August 16, 2024 21.80 22.60 22.20 0 3 0 82.00 0.48 0.63 0.66 0 20 0
August 16, 2024 19.90 20.85 20.30 0 0 0 84.00 0.61 0.75 0.81 0 26 0
August 16, 2024 18.10 18.95 18.55 0 16 0 86.00 0.78 0.93 1.00 0 20 0
August 16, 2024 16.40 17.15 16.75 0 25 0 88.00 1.00 1.14 1.23 0 3 0
August 16, 2024 14.80 15.45 15.00 0 52 0 90.00 1.27 1.43 1.51 0 8 0
August 16, 2024 13.25 13.60 13.20 0 26 0 92.00 1.60 1.77 1.87 0 0 0
August 16, 2024 11.65 12.10 11.60 0 21 0 94.00 2.03 2.18 2.30 0 20 0
August 16, 2024 10.15 10.45 10.10 0 90 0 96.00 2.54 2.70 2.85 0 2 0
August 16, 2024 8.85 9.10 8.75 0 22 0 98.00 3.10 3.30 3.50 0 8 0
August 16, 2024 7.50 7.80 7.50 0 5 0 100.00 3.80 4.05 4.25 0 19 0
August 16, 2024 4.85 5.10 4.85 0 33 0 105.00 6.10 6.35 6.65 0 0 0
August 16, 2024 2.90 3.10 2.93 0 18 0 110.00 9.20 9.50 9.85 0 0 0
August 16, 2024 1.66 1.82 1.72 0 20 0 115.00 13.00 13.40 13.75 0 16 0
August 16, 2024 0.95 1.06 1.00 0 0 0 120.00 17.05 17.85 18.30 0 0 0
August 16, 2024 0.49 0.61 0.60 0 0 0 125.00 21.70 22.65 23.15 0 0 0
September 20, 2024 38.35 39.05 38.55 0 0 0 65.00 0.05 0.17 0.17 0 7 0
September 20, 2024 33.50 34.10 33.60 0 6 0 70.00 0.16 0.30 0.31 0 1,114 0
September 20, 2024 28.55 29.40 28.90 0 20 0 75.00 0.34 0.45 0.48 0 64 0
September 20, 2024 27.60 28.55 28.05 0 0 0 76.00 0.38 0.50 0.53 0 0 0
September 20, 2024 25.70 26.60 26.15 0 3 0 78.00 0.47 0.58 0.66 0 0 0
September 20, 2024 23.80 24.80 24.35 0 25 0 80.00 0.59 0.76 0.80 0 32 0
September 20, 2024 21.95 22.90 22.50 0 0 0 82.00 0.74 0.89 0.96 0 6 0
September 20, 2024 20.15 21.10 20.70 0 0 0 84.00 0.91 1.08 1.15 0 3 0
September 20, 2024 19.30 20.30 19.85 0 45 0 85.00 1.05 1.18 1.26 0 1,070 0
September 20, 2024 18.40 19.40 18.95 0 16 0 86.00 1.15 1.28 1.38 0 9 0
September 20, 2024 16.85 17.60 17.20 0 0 0 88.00 1.41 1.61 1.43 -0.17 5 12
September 20, 2024 15.15 15.95 15.30 0 815 0 90.00 1.75 1.94 2.04 0 774 0
September 20, 2024 13.70 14.15 13.75 0 9 0 92.00 2.12 2.36 2.46 0 3 0
September 20, 2024 12.15 12.50 12.15 0 0 0 94.00 2.58 2.81 2.94 0 19 0
September 20, 2024 11.40 11.75 11.20 -0.20 235 5 95.00 2.86 3.10 3.20 0 71 0
September 20, 2024 10.65 11.10 10.65 0 2 0 96.00 3.10 3.40 3.55 0 1 0
September 20, 2024 9.35 9.70 9.35 0 15 0 98.00 3.80 4.05 4.20 0 0 0
September 20, 2024 8.10 8.35 8.05 0 275 0 100.00 4.50 4.75 4.95 0 32 0
September 20, 2024 5.45 5.70 5.40 0 9 0 105.00 6.80 7.10 7.40 0 0 0
September 20, 2024 3.50 3.70 3.55 0 358 0 110.00 9.85 10.20 10.50 0 0 0
September 20, 2024 2.13 2.32 2.18 0 1 0 115.00 13.50 13.90 14.30 0 0 0
September 20, 2024 1.24 1.42 1.34 0 18 0 120.00 17.40 18.15 18.65 0 0 0
September 20, 2024 0.69 0.86 0.82 0 0 0 125.00 21.90 22.70 23.20 0 0 0
December 20, 2024 38.35 39.10 38.60 0 0 0 65.00 0.27 0.44 0.45 0 28 0
December 20, 2024 33.45 34.45 33.95 0 0 0 70.00 0.43 0.68 0.68 0 23 0
December 20, 2024 28.80 29.80 29.40 0 0 0 75.00 0.71 0.97 1.02 0 22 0
December 20, 2024 24.30 24.95 24.90 0 4 0 80.00 1.13 1.41 1.30 -0.19 22 5
December 20, 2024 20.05 21.10 20.60 0 36 0 85.00 1.79 2.07 2.17 0 8 0
December 20, 2024 16.25 16.85 16.40 0 282 0 90.00 2.78 3.10 3.20 0 15 0
December 20, 2024 12.65 13.15 12.80 0 282 0 95.00 4.15 4.45 4.60 0 23 0
December 20, 2024 9.60 10.00 9.70 0 306 0 100.00 5.95 6.25 6.45 0 18 0
December 20, 2024 4.90 5.20 5.05 0 61 0 110.00 11.05 11.45 11.80 0 10 0
December 20, 2024 2.31 2.58 2.46 0 28 0 120.00 18.25 18.90 19.25 0 0 0
January 17, 2025 64.25 65.60 65.40 0 0 0 38.50 0.01 0.07 0.07 0 84 0
January 17, 2025 62.75 64.10 63.90 0 2 0 40.00 0.01 0.06 0.06 0 55 0
January 17, 2025 54.35 55.70 55.50 0 10 0 48.50 0.01 0.11 0.11 0 399 0
January 17, 2025 52.90 54.25 54.05 0 1 0 50.00 0.01 0.17 0.16 0 267 0
January 17, 2025 44.55 45.90 45.70 0 0 0 58.50 0.02 0.35 0.36 0 1,747 0
January 17, 2025 43.10 44.45 44.25 0 20 0 60.00 0.11 0.38 0.40 0 7,296 0
January 17, 2025 34.95 35.95 35.55 0 30 0 68.50 0.32 0.58 0.60 0 301 0
January 17, 2025 33.50 34.55 34.00 0 2,037 0 70.00 0.41 0.75 0.78 0 4,319 0
January 17, 2025 31.60 32.70 32.15 0 22 0 72.00 0.52 0.88 0.92 0 568 0
January 17, 2025 30.75 31.70 31.25 0 23 0 73.00 0.59 0.95 1.00 0 50 0
January 17, 2025 29.75 30.90 30.45 0 516 0 74.00 0.65 1.04 0.90 -0.19 882 50
January 17, 2025 25.60 26.70 26.30 0 804 0 78.50 1.04 1.47 1.50 0 5,093 0
January 17, 2025 24.35 25.60 25.15 0 2,571 0 80.00 1.21 1.69 1.66 0 4,079 0
January 17, 2025 16.45 17.20 16.75 -0.05 2,311 1 90.00 2.91 3.40 3.50 0 1,160 0
January 17, 2025 10.85 11.40 11.10 0 228 0 98.50 5.55 6.20 5.75 -0.60 101 50
January 17, 2025 10.00 10.60 9.95 -0.30 315 4 100.00 6.15 6.80 6.95 0 21 0
January 17, 2025 7.35 7.90 7.60 0 473 0 105.00 8.45 9.05 9.40 0 0 0
January 17, 2025 5.30 5.75 5.70 0 304 0 110.00 11.20 12.05 12.40 0 0 0
January 17, 2025 2.51 2.88 2.60 -0.20 222 4 120.00 17.70 19.35 19.95 0 0 0
January 17, 2025 0.13 0.48 0.38 0 0 0 150.00 46.15 48.30 48.25 0 0 0
March 21, 2025 24.75 26.05 25.55 0 0 0 80.00 1.70 2.10 2.18 0 0 0
March 21, 2025 20.75 21.50 21.30 0 0 0 85.00 2.57 3.00 3.10 0 0 0
March 21, 2025 17.10 17.95 17.40 0 0 0 90.00 3.80 4.15 4.25 0 7 0
March 21, 2025 13.80 14.50 14.05 0 0 0 95.00 5.20 5.70 5.80 0 15 0
March 21, 2025 10.95 11.45 11.20 0 2 0 100.00 7.20 7.60 7.75 0 0 0
March 21, 2025 6.30 6.80 6.60 0 7 0 110.00 12.20 12.80 13.00 0 0 0
March 21, 2025 3.45 3.85 3.65 0 23 0 120.00 19.05 19.85 20.15 0 0 0
January 16, 2026 42.80 44.80 44.30 0 49 0 60.00 0.98 1.25 0.98 -0.52 1,155 10
January 16, 2026 33.75 35.40 34.95 0 22 0 70.00 2.00 2.40 2.40 -0.41 51 1
January 16, 2026 25.35 27.45 27.35 0 10 0 80.00 3.85 4.55 4.20 -0.15 3,174 3
January 16, 2026 19.05 20.75 20.35 0 1,334 0 90.00 6.60 7.55 7.55 -0.20 322 3
January 16, 2026 13.50 15.05 14.75 0 315 0 100.00 10.20 11.75 12.00 0 11 0
January 16, 2026 9.20 9.75 10.10 0 3 0 110.00 15.10 16.75 17.15 0 0 0
January 16, 2026 6.20 7.05 7.00 0.15 89 3 120.00 20.95 23.55 23.95 0 0 0
January 16, 2026 1.72 2.01 2.01 0 562 3 150.00 46.45 48.60 49.10 0 0 0