The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CPG – Crescent Point Energy Corp.
Last update: April 19, 2024 at 4:42 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.29%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 46,551
Volume: 0
|
Open interest: 11,759
Volume: 20
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0.13 | 0.13 | -0.06 | 149 | 20 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.03 | 0 | 200 | 0 |
April 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 38 | 0 |
April 19, 2024 | 0 | 0 | 3.20 | 0 | 50 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 2.95 | 0 | 87 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 135 | 0 |
April 19, 2024 | 0 | 0 | 2.72 | 0 | 2 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 102 | 0 |
April 19, 2024 | 0 | 0 | 2.47 | 0 | 21 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 185 | 0 |
April 19, 2024 | 0 | 0 | 2.22 | 0 | 100 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 60 | 0 |
April 19, 2024 | 0 | 0 | 1.97 | 0 | 9 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 260 | 0 |
April 19, 2024 | 0 | 0 | 1.73 | 0 | 95 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 56 | 0 |
April 19, 2024 | 0 | 0 | 1.49 | 0 | 285 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 84 | 0 |
April 19, 2024 | 0 | 0 | 1.23 | 0 | 641 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0 | 0.99 | 0 | 2,560 | 0 | 10.00 | 0 | 0 | 0.05 | 0 | 124 | 0 |
April 19, 2024 | 0 | 0 | 0.52 | 0 | 813 | 0 | 10.50 | 0 | 0.02 | 0.02 | 0 | 582 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 3,479 | 0 | 11.00 | 0 | 0 | 0.31 | 0 | 88 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 16 | 0 | 11.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 131 | 0 | 12.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 100 | 0 | 12.50 | 0 | 0 | 1.68 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 2 | 0 | 13.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.68 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.20 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 14.50 | ||||||
May 17, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 120 | 0 |
May 17, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.53 | 0 | 66 | 0 | 8.50 | 0 | 0 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 2.27 | 0 | 6 | 0 | 8.75 | 0 | 0 | 0.07 | 0 | 87 | 0 |
May 17, 2024 | 2.95 | 3.05 | 3.05 | 0 | 40 | 0 | 9.00 | 0 | 0 | 0.06 | 0 | 78 | 0 |
May 17, 2024 | 0 | 0 | 1.79 | 0 | 192 | 0 | 9.25 | 0 | 0.04 | 0.04 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 1.56 | 0 | 170 | 0 | 9.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.33 | 0 | 52 | 0 | 9.75 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.12 | 0 | 486 | 0 | 10.00 | 0 | 0.05 | 0.05 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0 | 0.72 | 0 | 1,813 | 0 | 10.50 | 0 | 0 | 0.26 | 0 | 240 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 884 | 0 | 11.00 | 0 | 0 | 0.48 | 0 | 231 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 152 | 0 | 11.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 250 | 0 | 12.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 250 | 0 | 12.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 50 | 0 | 13.50 | ||||||
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 99 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 129 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 229 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 109 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 339 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 159 | 0 |
June 21, 2024 | 0 | 0 | 2.79 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 204 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 2.32 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.00 | 3.10 | 3.10 | 0 | 824 | 0 | 9.00 | 0 | 0.05 | 0.05 | 0 | 296 | 0 |
June 21, 2024 | 0 | 0 | 1.84 | 0 | 68 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 78 | 0 |
June 21, 2024 | 0 | 0 | 1.59 | 0 | 484 | 0 | 9.50 | 0 | 0 | 0.14 | 0 | 158 | 0 |
June 21, 2024 | 0 | 0 | 1.39 | 0 | 146 | 0 | 9.75 | 0.04 | 0.08 | 0.08 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 1.19 | 0 | 1,165 | 0 | 10.00 | 0 | 0 | 0.24 | 0 | 144 | 0 |
June 21, 2024 | 0 | 0 | 0.79 | 0 | 517 | 0 | 10.50 | 0 | 0 | 0.38 | 0 | 110 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 1,360 | 0 | 11.00 | 0 | 0 | 0.60 | 0 | 377 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 581 | 0 | 11.50 | 0 | 0 | 0.93 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 305 | 0 | 12.00 | 0 | 0 | 1.31 | 0 | 283 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 320 | 0 | 13.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 75 | 0 | 14.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 96 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.86 | 0 | 30 | 0 | 8.25 | 0 | 0 | 0.09 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.63 | 0 | 16 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 450 | 0 | 8.75 | 0 | 0 | 0.11 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 2.17 | 0 | 33 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 197 | 0 | 9.25 | 0 | 0 | 0.15 | 0 | 107 | 0 |
July 19, 2024 | 0 | 0 | 1.69 | 0 | 185 | 0 | 9.50 | 0 | 0 | 0.19 | 0 | 66 | 0 |
July 19, 2024 | 0 | 0 | 1.44 | 0 | 124 | 0 | 9.75 | 0 | 0 | 0.24 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 1.22 | 0 | 720 | 0 | 10.00 | 0.09 | 0.13 | 0.13 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.86 | 0 | 48 | 0 | 10.50 | 0 | 0 | 0.44 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 147 | 0 | 11.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.34 | 0 | 84 | 0 | 11.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 3 | 0 | 12.00 | 0 | 0 | 1.36 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.66 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.43 | 0 | 33 | 0 | 8.75 | 0 | 0 | 0.15 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 2.21 | 0 | 49 | 0 | 9.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.00 | 0 | 16 | 0 | 9.25 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.73 | 0 | 19 | 0 | 9.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.52 | 0 | 64 | 0 | 9.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.32 | 0 | 183 | 0 | 10.00 | 0 | 0 | 0.36 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 389 | 0 | 10.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 100 | 0 | 11.00 | 0 | 0 | 0.76 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 163 | 0 | 11.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 77 | 0 | 12.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 18 | 0 | 12.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 2 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 255 | 0 | 7.50 | 0 | 0 | 0.09 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 458 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.71 | 0 | 73 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 198 | 0 |
September 20, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.27 | 0 | 282 | 0 | 9.00 | 0 | 0 | 0.23 | 0 | 217 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.79 | 0 | 273 | 0 | 9.50 | 0.12 | 0.19 | 0.19 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 1.57 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.38 | 0 | 489 | 0 | 10.00 | 0 | 0 | 0.45 | 0 | 195 | 0 |
September 20, 2024 | 0 | 0 | 1.07 | 0 | 5 | 0 | 10.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.77 | 0 | 569 | 0 | 11.00 | 0 | 0 | 0.89 | 0 | 379 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 20 | 0 | 11.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 1,410 | 0 | 12.00 | 0 | 0 | 1.54 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 8 | 0 | 12.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 272 | 0 | 13.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 240 | 0 | 14.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 13.00 | 1.44 | 1.56 | 1.56 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 36 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 76 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 18 | 0 | 7.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.82 | 0 | 11 | 0 | 8.50 | 0 | 0 | 0.25 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 2.34 | 0 | 631 | 0 | 9.00 | 0 | 0 | 0.38 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 1.96 | 0 | 26 | 0 | 9.50 | 0 | 0 | 0.51 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.61 | 0 | 220 | 0 | 10.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 673 | 0 | 11.00 | 0 | 0 | 1.11 | 0 | 107 | 0 |
December 20, 2024 | 0 | 0 | 0.67 | 0 | 160 | 0 | 12.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.33 | 0 | 34 | 0 | 13.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.10 | 0 | 254 | 0 | 6.00 | 0 | 0 | 0.11 | 0 | 137 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 4,306 | 0 | 7.00 | 0 | 0 | 0.17 | 0 | 161 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 110 | 0 | 8.00 | 0.10 | 0.17 | 0.17 | 0 | 258 | 0 |
January 17, 2025 | 0 | 0 | 2.40 | 0 | 503 | 0 | 9.00 | 0 | 0 | 0.36 | 0 | 812 | 0 |
January 17, 2025 | 0 | 0 | 1.69 | 0 | 2,184 | 0 | 10.00 | 0 | 0 | 0.74 | 0 | 391 | 0 |
January 17, 2025 | 0 | 0 | 0.67 | 0 | 1,854 | 0 | 12.00 | 0 | 0 | 1.71 | 0 | 462 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 741 | 0 | 14.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 1,646 | 0 | 15.00 | 0 | 0 | 4.40 | 0 | 50 | 0 |
March 21, 2025 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.83 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.27 | 0 | 12 | 0 | 11.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.87 | 0 | 12 | 0 | 12.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.25 | 0 | 62 | 0 | 6.00 | 0 | 0 | 0.38 | 0 | 165 | 0 |
January 16, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.35 | 0 | 3,722 | 0 | 8.00 | 0 | 0 | 0.75 | 0 | 448 | 0 |
January 16, 2026 | 0 | 0 | 2.80 | 0 | 205 | 0 | 9.00 | 0 | 0 | 0.83 | 0 | 83 | 0 |
January 16, 2026 | 2.70 | 3.05 | 3.05 | 0 | 189 | 0 | 10.00 | 0 | 0 | 1.37 | 0 | 170 | 0 |
January 16, 2026 | 0 | 0 | 1.20 | 0 | 364 | 0 | 12.00 | 0 | 0 | 2.39 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 0.86 | 0 | 63 | 0 | 14.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 324 | 0 | 15.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |