Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRR – Crombie Real Estate Investment Trust

Last update: March 28, 2024 at 11:58 a.m.   (Real-time)

  • Last price: 13.750
  • Net change: -0.240
  • Bid price: 13.740
  • Ask price: 13.760
  • 30-day historical volatility: 19.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 478
Volume: 0
Open interest: 128
Volume: 0
April 19, 2024 3.65 3.85 4.10 0 0 0 10.00 0 0.03 0.04 0 0 0
April 19, 2024 3.15 3.35 3.60 0 0 0 10.50 0 0.03 0.04 0 0 0
April 19, 2024 2.65 2.85 3.10 0 0 0 11.00 0 0.03 0.04 0 0 0
April 19, 2024 2.15 2.35 0 0 0 0 11.50 0 0.03 0 0 0 0
April 19, 2024 1.70 1.85 2.10 0 0 0 12.00 0 0.03 0.04 0 0 0
April 19, 2024 1.20 1.35 1.60 0 0 0 12.50 0 0.04 0.05 0 0 0
April 19, 2024 0.70 0.90 1.10 0 0 0 13.00 0.01 0.07 0.06 0 7 0
April 19, 2024 0.31 0.45 0.65 0 0 0 13.50 0.05 0.16 0.08 0 50 0
April 19, 2024 0.07 0.10 0.24 0 30 0 14.00 0.28 0.42 0.23 0 1 0
April 19, 2024 0 0.06 0.07 0 0 0 14.50 0.65 0.85 0.60 0 0 0
April 19, 2024 0 0.05 0.04 0 0 0 15.00 1.15 1.35 1.10 0 0 0
April 19, 2024 0 0.03 0.04 0 0 0 15.50 1.65 1.85 1.60 0 0 0
April 19, 2024 0 0.03 0.04 0 0 0 16.00 2.15 2.35 2.10 0 0 0
May 17, 2024 3.65 3.85 4.10 0 0 0 10.00 0 0.03 0.05 0 0 0
May 17, 2024 2.70 2.85 3.10 0 0 0 11.00 0 0.04 0.05 0 0 0
May 17, 2024 2.20 2.40 2.60 0 0 0 11.50 0 0.04 0.06 0 0 0
May 17, 2024 1.70 1.90 2.10 0 0 0 12.00 0.01 0.07 0.07 0 0 0
May 17, 2024 1.20 1.40 1.65 0 0 0 12.50 0.02 0.10 0.09 0 0 0
May 17, 2024 0.75 0.95 1.15 0 0 0 13.00 0.08 0.16 0.11 0 0 0
May 17, 2024 0.43 0.55 0.75 0 0 0 13.50 0.19 0.29 0.19 0 0 0
May 17, 2024 0.16 0.25 0.35 0 100 0 14.00 0.42 0.55 0.37 0 0 0
May 17, 2024 0.03 0.11 0.15 0 15 0 14.50 0.75 0.95 0.70 0 0 0
May 17, 2024 0 0.05 0.06 0 0 0 15.00 1.20 1.40 1.15 0 0 0
May 17, 2024 0 0.04 0.06 0 0 0 15.50 1.70 1.90 1.65 0 0 0
May 17, 2024 0 0.03 0.05 0 0 0 16.00 2.20 2.40 2.15 0 0 0
June 21, 2024 4.65 4.85 5.10 0 0 0 9.00 0 0.04 0.06 0 0 0
June 21, 2024 3.65 3.85 4.10 0 0 0 10.00 0 0.04 0.06 0 0 0
June 21, 2024 2.70 2.90 3.10 0 0 0 11.00 0 0.06 0.08 0 0 0
June 21, 2024 2.20 2.40 2.65 0 0 0 11.50 0.01 0.07 0.09 0 0 0
June 21, 2024 1.70 1.90 2.15 0 0 0 12.00 0.03 0.10 0.11 0 10 0
June 21, 2024 1.25 1.45 1.65 0 0 0 12.50 0.08 0.16 0.13 0 10 0
June 21, 2024 0.85 1.05 1.20 0 0 0 13.00 0.16 0.25 0.18 0 0 0
June 21, 2024 0.50 0.65 0.80 0 0 0 13.50 0.31 0.42 0.31 0 0 0
June 21, 2024 0.25 0.38 0.47 0 2 0 14.00 0.50 0.70 0.55 0 0 0
June 21, 2024 0.10 0.19 0 0 0 0 14.50 0.85 1.05 0 0 0 0
June 21, 2024 0.02 0.10 0 0 0 0 15.00 1.25 1.45 0 0 0 0
June 21, 2024 0 0.06 0.07 0 0 0 15.50 1.75 1.90 1.70 0 0 0
June 21, 2024 0 0.05 0.07 0 7 0 16.00 2.20 2.40 2.15 0 0 0
June 21, 2024 0 0.04 0.05 0 0 0 18.00 4.20 4.40 4.15 0 0 0
July 19, 2024 2.70 2.90 3.10 0 0 0 11.00 0.01 0.07 0.09 0 0 0
July 19, 2024 2.20 2.40 2.60 0 0 0 11.50 0.02 0.11 0.11 0 0 0
July 19, 2024 1.75 1.90 2.15 0 0 0 12.00 0.05 0.15 0.13 0 0 0
July 19, 2024 1.25 1.45 1.65 0 0 0 12.50 0.10 0.22 0.17 0 0 0
July 19, 2024 0.90 1.05 1.25 0 0 0 13.00 0.23 0.33 0.25 0 0 0
July 19, 2024 0.55 0.70 0.85 0 0 0 13.50 0.35 0.55 0.39 0 0 0
July 19, 2024 0.31 0.43 0.55 0 0 0 14.00 0.60 0.80 0.60 0 0 0
July 19, 2024 0.12 0.25 0.32 0 0 0 14.50 0.90 1.10 0.90 0 0 0
July 19, 2024 0.04 0.13 0.17 0 0 0 15.00 1.25 1.50 1.30 0 0 0
July 19, 2024 0.01 0.08 0.10 0 0 0 15.50 1.70 1.95 1.75 0 0 0
July 19, 2024 0 0.06 0 0 0 0 16.00 2.20 2.40 0 0 0 0
August 16, 2024 2.70 3.05 3.10 0 0 0 11.00 0.03 0.11 0.10 0 0 0
August 16, 2024 2.20 2.40 2.60 0 0 0 11.50 0.04 0.14 0.14 0 0 0
August 16, 2024 1.75 1.95 2.15 0 0 0 12.00 0.08 0.19 0.16 0 0 0
August 16, 2024 1.30 1.55 1.70 0 0 0 12.50 0.16 0.27 0.22 0 0 0
August 16, 2024 0.90 1.10 1.30 0 0 0 13.00 0.28 0.40 0.32 0 0 0
August 16, 2024 0.60 0.80 0.90 0 0 0 13.50 0.46 0.60 0.47 0 0 0
August 16, 2024 0.36 0.49 0.60 0 0 0 14.00 0.70 0.85 0.70 0 0 0
August 16, 2024 0.18 0.30 0.38 0 0 0 14.50 1.00 1.20 1.00 0 0 0
August 16, 2024 0.07 0.19 0.23 0 0 0 15.00 1.35 1.60 1.35 0 0 0
August 16, 2024 0.02 0.11 0.14 0 0 0 15.50 1.80 2.00 1.80 0 0 0
August 16, 2024 0.01 0.08 0.09 0 0 0 16.00 2.20 2.45 2.25 0 0 0
September 20, 2024 4.65 4.90 5.10 0 0 0 9.00 0 0.07 0.08 0 0 0
September 20, 2024 3.70 4.05 4.10 0 200 0 10.00 0.01 0.09 0.10 0 0 0
September 20, 2024 2.70 3.05 3.10 0 0 0 11.00 0.05 0.14 0.13 0 0 0
September 20, 2024 1.75 1.95 2.15 0 0 0 12.00 0.13 0.25 0.22 0 0 0
September 20, 2024 1.30 1.55 1.75 0 0 0 12.50 0.23 0.35 0.27 0 0 0
September 20, 2024 0.95 1.15 1.30 0 0 0 13.00 0.36 0.49 0.39 0 0 0
September 20, 2024 0.65 0.85 0.95 0 0 0 13.50 0.55 0.70 0.55 0 0 0
September 20, 2024 0.41 0.60 0.65 0 20 0 14.00 0.75 0.95 0.80 0 0 0
September 20, 2024 0.24 0.38 0 0 0 0 14.50 1.05 1.30 0 0 0 0
September 20, 2024 0.14 0.24 0.29 0 20 0 15.00 1.45 1.65 1.45 0 35 0
September 20, 2024 0.05 0.17 0.19 0 0 0 15.50 1.85 2.05 1.85 0 0 0
September 20, 2024 0.04 0.11 0.13 0 14 0 16.00 2.25 2.50 2.30 0 0 0
September 20, 2024 0 0.06 0.07 0 0 0 18.00 4.20 4.40 4.20 0 0 0
December 20, 2024 3.65 3.90 4.10 0 0 0 10.00 0.04 0.13 0.15 0 0 0
December 20, 2024 2.70 3.10 3.15 0 0 0 11.00 0.07 0.22 0.20 0 0 0
December 20, 2024 1.80 2.00 2.20 0 0 0 12.00 0.22 0.37 0.32 0 0 0
December 20, 2024 1.00 1.25 1.40 0 0 0 13.00 0.49 0.70 0.60 0 0 0
December 20, 2024 0.50 0.70 0.80 0 7 0 14.00 0.95 1.15 1.00 0 0 0
December 20, 2024 0.22 0.34 0.40 0 2 0 15.00 1.60 1.80 1.60 0 0 0
December 20, 2024 0.04 0.17 0.21 0 61 0 16.00 2.35 2.60 2.45 0 0 0
December 20, 2024 0 0.08 0.08 0 0 0 18.00 4.05 4.45 4.25 0 0 0
March 21, 2025 3.65 3.90 4.15 0 0 0 10.00 0.08 0.17 0.18 0 0 0
March 21, 2025 1.75 2.05 2.25 0 0 0 12.00 0.32 0.49 0.44 0 0 0
March 21, 2025 1.05 1.30 1.50 0 0 0 13.00 0.65 0.85 0.75 0 0 0
March 21, 2025 0.55 0.80 0.90 0 0 0 14.00 1.10 1.35 1.20 0 0 0
March 21, 2025 0.28 0.45 0.55 0 0 0 15.00 1.75 2.00 1.80 0 15 0
March 21, 2025 0.11 0.25 0.29 0 0 0 16.00 2.45 2.75 2.55 0 0 0
March 21, 2025 0.01 0.09 0.13 0 0 0 18.00 4.10 4.55 4.35 0 0 0