Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CU – Canadian Utilities Limited, Cl. A

Last update: March 28, 2024 at 6:03 p.m.   (Real-time)

  • Last price: 30.850
  • Net change: 0.160
  • Bid price: 30.680
  • Ask price: 30.880
  • 30-day historical volatility: 10.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,927
Volume: 18
Open interest: 1,095
Volume: 18
April 19, 2024 6.50 7.00 7.00 0 0 0 24.00 0 0.04 0.04 0 0 0
April 19, 2024 4.80 5.00 5.00 0 0 0 26.00 0 0.05 0.05 0 0 0
April 19, 2024 3.80 4.00 4.00 0 0 0 27.00 0 0.06 0.06 0 0 0
April 19, 2024 2.65 3.00 3.00 0 0 0 28.00 0 0.08 0.08 0 20 0
April 19, 2024 1.85 2.05 2.05 0 0 0 29.00 0 0.10 0.10 0 7 0
April 19, 2024 0.75 1.10 1.10 0 30 0 30.00 0.01 0.13 0.13 0 53 0
April 19, 2024 0.13 0.37 0.37 0 397 0 31.00 0.22 0.43 0.43 0 32 0
April 19, 2024 0 0.05 0.05 0 2,366 0 32.00 0.95 1.25 1.25 0 0 0
April 19, 2024 0 0.06 0.06 0 76 0 33.00 2.05 2.25 2.25 0 0 0
April 19, 2024 0 0.06 0.06 0 15 0 34.00 3.05 3.25 3.25 0 0 0
April 19, 2024 0 0.06 0.06 0 54 0 35.00 4.05 4.25 4.25 0 100 0
April 19, 2024 0 0.06 0.06 0 0 0 36.00 5.05 5.25 5.25 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 38.00 7.05 7.25 7.25 0 0 0
May 17, 2024 4.80 5.05 5.05 0 0 0 26.00 0 0.09 0.09 0 30 0
May 17, 2024 3.80 4.05 4.05 0 0 0 27.00 0.01 0.12 0.12 0 0 0
May 17, 2024 2.85 3.10 3.10 0 0 0 28.00 0.03 0.15 0.15 0 5 0
May 17, 2024 1.90 2.15 2.15 0 0 0 29.00 0.13 0.26 0.26 0 15 0
May 17, 2024 0.95 1.30 1.30 0 0 0 30.00 0.36 0.46 0.46 -0.09 105 13
May 17, 2024 0.43 0.65 0.65 0 311 0 31.00 0.75 0.95 0.95 0 9 0
May 17, 2024 0.10 0.23 0.23 0 2,413 0 32.00 1.45 1.70 1.70 -0.05 25 5
May 17, 2024 0 0.08 0.08 0 76 0 33.00 2.35 2.70 2.70 0 0 0
May 17, 2024 0 0.06 0.06 0 86 0 34.00 3.35 3.60 3.60 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 35.00 4.35 4.60 4.60 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 36.00 5.30 5.60 5.60 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 38.00 7.30 7.55 7.55 0 0 0
June 21, 2024 8.65 9.10 9.10 0 0 0 22.00 0 0.05 0.05 0 0 0
June 21, 2024 6.85 7.05 7.05 0 0 0 24.00 0 0.07 0.07 0 11 0
June 21, 2024 5.85 6.05 6.05 0 0 0 25.00 0.01 0.11 0.11 0 40 0
June 21, 2024 4.75 5.05 5.05 0 0 0 26.00 0.01 0.14 0.14 0 0 0
June 21, 2024 3.65 4.10 4.10 0 0 0 27.00 0.04 0.18 0.18 0 0 0
June 21, 2024 2.70 3.15 3.15 0 1 0 28.00 0.11 0.24 0.24 0 3 0
June 21, 2024 2.05 2.25 2.25 0 25 0 29.00 0.26 0.42 0.42 0 64 0
June 21, 2024 1.25 1.50 1.50 0 10 0 30.00 0.50 0.70 0.70 0 34 0
June 21, 2024 0.70 0.90 0.90 -0.20 11 7 31.00 0.95 1.15 1.15 0 25 0
June 21, 2024 0.31 0.49 0.49 0 112 0 32.00 1.60 1.85 1.85 0 50 0
June 21, 2024 0.06 0.25 0.25 0 8 0 33.00 2.45 2.80 2.80 0 3 0
June 21, 2024 0.01 0.14 0.14 0 426 0 34.00 3.35 3.65 3.65 0 11 0
June 21, 2024 0 0.09 0.09 0 61 0 35.00 4.35 4.70 4.70 0 0 0
June 21, 2024 0 0.09 0.09 0 22 0 36.00 5.35 5.55 5.55 0 0 0
June 21, 2024 0 0.08 0.08 0 0 0 38.00 7.30 7.70 7.70 0 0 0
June 21, 2024 0 0.08 0.08 0 8 0 40.00 9.25 9.55 9.55 0 0 0
June 21, 2024 0 0.08 0.08 0 0 0 45.00 14.20 14.65 14.65 0 0 0
July 19, 2024 4.80 5.10 5.10 0 0 0 26.00 0.02 0.19 0.19 0 0 0
July 19, 2024 3.70 4.15 4.15 0 0 0 27.00 0.07 0.25 0.25 0 0 0
July 19, 2024 3.00 3.30 3.30 0 0 0 28.00 0.12 0.34 0.34 0 12 0
July 19, 2024 2.10 2.45 2.45 0 0 0 29.00 0.29 0.55 0.55 0 1 0
July 19, 2024 1.35 1.70 1.70 0 0 0 30.00 0.60 0.85 0.85 0 8 0
July 19, 2024 0.75 1.10 1.10 0 0 0 31.00 1.00 1.30 1.30 0 0 0
July 19, 2024 0.33 0.70 0.70 0 1 0 32.00 1.60 1.95 1.95 0 7 0
July 19, 2024 0.12 0.40 0.40 0 16 0 33.00 2.40 2.85 2.85 0 10 0
July 19, 2024 0.02 0.24 0.24 0 72 0 34.00 3.35 3.60 3.60 0 0 0
July 19, 2024 0.01 0.15 0.15 0 0 0 35.00 4.35 4.65 4.65 0 0 0
July 19, 2024 0 0.11 0.11 0 0 0 36.00 5.35 5.55 5.55 0 0 0
August 16, 2024 4.80 5.15 5.15 0 0 0 26.00 0.07 0.27 0.27 0 0 0
August 16, 2024 3.95 4.20 4.20 0 0 0 27.00 0.16 0.35 0.35 0 0 0
August 16, 2024 2.90 3.30 3.30 -0.15 0 10 28.00 0.31 0.55 0.55 0 0 0
August 16, 2024 2.20 2.55 2.55 0 0 0 29.00 0.50 0.85 0.85 0 0 0
August 16, 2024 1.50 1.85 1.85 0 0 0 30.00 0.85 1.15 1.15 0 0 0
August 16, 2024 1.00 1.25 1.25 0 1 0 31.00 1.30 1.65 1.65 0 0 0
August 16, 2024 0.55 0.85 0.85 0 6 0 32.00 1.90 2.25 2.25 0 0 0
August 16, 2024 0.28 0.55 0.55 0 2 0 33.00 2.60 3.15 3.15 0 0 0
August 16, 2024 0.08 0.30 0.30 0 0 0 34.00 3.45 3.75 3.75 0 0 0
August 16, 2024 0.01 0.14 0.14 0 0 0 36.00 5.35 5.60 5.60 0 0 0
September 20, 2024 8.55 9.10 9.10 0 0 0 22.00 0.01 0.10 0.10 0 34 0
September 20, 2024 6.85 7.10 7.10 0 0 0 24.00 0.02 0.20 0.20 0 2 0
September 20, 2024 5.85 6.10 6.10 0 0 0 25.00 0.06 0.23 0.23 0 7 0
September 20, 2024 4.80 5.15 5.15 0 0 0 26.00 0.12 0.31 0.31 0 22 0
September 20, 2024 3.95 4.25 4.25 0 0 0 27.00 0.24 0.43 0.43 0 0 0
September 20, 2024 3.10 3.40 3.40 0 9 0 28.00 0.42 0.65 0.65 0 11 0
September 20, 2024 2.35 2.65 2.65 0 0 0 29.00 0.65 0.90 0.90 0 0 0
September 20, 2024 1.70 1.95 1.95 0 15 0 30.00 1.00 1.25 1.25 0 94 0
September 20, 2024 1.15 1.40 1.40 0 0 0 31.00 1.45 1.75 1.75 0 0 0
September 20, 2024 0.70 1.00 1.00 0 19 0 32.00 2.05 2.35 2.35 0 9 0
September 20, 2024 0.38 0.65 0.65 0 10 0 33.00 2.75 3.20 3.20 0 0 0
September 20, 2024 0.20 0.44 0.44 0 28 0 34.00 3.50 4.05 4.05 0 27 0
September 20, 2024 0.07 0.30 0.30 0 5 0 35.00 4.40 4.70 4.70 0 3 0
September 20, 2024 0.02 0.21 0.21 0 5 0 36.00 5.30 5.65 5.65 0 0 0
September 20, 2024 0 0.14 0.14 0 2 0 40.00 9.25 9.55 9.55 0 0 0
December 20, 2024 5.90 6.20 6.20 0 3 0 25.00 0.19 0.43 0.43 0 0 0
December 20, 2024 4.95 5.30 5.30 0 0 0 26.00 0.30 0.55 0.55 0 0 0
December 20, 2024 3.35 3.65 3.65 0 0 0 28.00 0.70 1.00 1.00 0 37 0
December 20, 2024 2.00 2.35 2.35 0 85 0 30.00 1.35 1.70 1.70 0 165 0
December 20, 2024 1.00 1.35 1.35 0 60 0 32.00 2.35 2.75 2.75 0 0 0
December 20, 2024 0.41 0.75 0.75 0 43 0 34.00 3.75 4.15 4.15 0 4 0
December 20, 2024 0.23 0.55 0.55 0 3 0 35.00 4.55 4.95 4.95 0 0 0
December 20, 2024 0.13 0.42 0.42 0 17 0 36.00 5.45 5.80 5.80 0 0 0
December 20, 2024 0.01 0.16 0.16 0 0 0 40.00 9.25 9.55 9.55 0 0 0
March 21, 2025 5.90 6.30 6.30 0 0 0 25.00 0.28 0.70 0.70 0 0 0
March 21, 2025 5.00 5.40 5.40 0 0 0 26.00 0.47 0.90 0.90 0 0 0
March 21, 2025 3.45 3.85 3.85 0 0 0 28.00 1.00 1.40 1.40 0 0 0
March 21, 2025 2.15 2.60 2.60 0 0 0 30.00 1.75 2.05 2.05 0 0 0
March 21, 2025 1.25 1.70 1.70 0 17 0 32.00 2.75 3.15 3.15 0 0 0
March 21, 2025 0.60 1.00 1.00 -0.25 0 1 34.00 4.10 4.45 4.45 0 0 0
March 21, 2025 0.41 0.80 0.80 0 0 0 35.00 4.85 5.25 5.25 0 0 0