DOL – Dollarama Inc.
Last update: April 19, 2024 at 12:38 p.m. (Real-time)
- Last price: 112.850
- Net change: -0.080
- Bid price: 112.810
- Ask price: 112.870
- 30-day historical volatility: 34.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,460
Volume: 19
|
Open interest: 3,716
Volume: 0
|
||||||||||||
April 19, 2024 | 32.70 | 33.05 | 33.10 | 0 | 8 | 0 | 80.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
April 19, 2024 | 28.70 | 29.00 | 29.10 | 0 | 0 | 0 | 84.00 | 0 | 0.05 | 0.05 | 0 | 35 | 0 |
April 19, 2024 | 26.70 | 27.05 | 27.15 | 0 | 0 | 0 | 86.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 24.70 | 25.05 | 25.15 | 0 | 0 | 0 | 88.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 22.70 | 23.00 | 23.15 | 0 | 1 | 0 | 90.00 | 0 | 0.05 | 0.05 | 0 | 49 | 0 |
April 19, 2024 | 20.70 | 21.05 | 21.15 | 0 | 0 | 0 | 92.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
April 19, 2024 | 18.70 | 19.00 | 19.15 | 0 | 21 | 0 | 94.00 | 0 | 0.05 | 0.05 | 0 | 38 | 0 |
April 19, 2024 | 16.70 | 17.05 | 17.15 | 0 | 0 | 0 | 96.00 | 0 | 0.04 | 0.04 | 0 | 56 | 0 |
April 19, 2024 | 14.70 | 15.05 | 15.15 | 0 | 0 | 0 | 98.00 | 0 | 0.05 | 0.05 | 0 | 195 | 0 |
April 19, 2024 | 12.75 | 13.05 | 13.70 | 0.50 | 20 | 6 | 100.00 | 0 | 0.10 | 0.10 | 0 | 457 | 0 |
April 19, 2024 | 7.75 | 8.10 | 8.25 | 0 | 26 | 0 | 105.00 | 0 | 0.04 | 0.05 | 0 | 77 | 0 |
April 19, 2024 | 2.50 | 3.20 | 3.05 | -0.25 | 164 | 2 | 110.00 | 0 | 0.12 | 0.31 | 0 | 49 | 0 |
April 19, 2024 | 0 | 0.10 | 0.24 | 0 | 46 | 0 | 115.00 | 1.90 | 2.40 | 2.40 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 120.00 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 125.00 | 12.00 | 12.35 | 12.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 130.00 | 17.00 | 17.35 | 17.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 140.00 | 27.00 | 27.35 | 27.35 | 0 | 0 | 0 |
May 17, 2024 | 32.85 | 33.55 | 33.55 | 0 | 0 | 0 | 80.00 | 0 | 0.17 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 28.85 | 29.65 | 29.60 | 0 | 0 | 0 | 84.00 | 0 | 0.24 | 0.25 | 0 | 1 | 0 |
May 17, 2024 | 26.90 | 27.60 | 27.60 | 0 | 0 | 0 | 86.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 24.90 | 25.60 | 25.60 | 0 | 0 | 0 | 88.00 | 0 | 0.25 | 0.25 | 0 | 40 | 0 |
May 17, 2024 | 22.95 | 23.60 | 23.65 | 0 | 0 | 0 | 90.00 | 0 | 0.25 | 0.25 | 0 | 22 | 0 |
May 17, 2024 | 20.95 | 21.65 | 21.65 | 0 | 1 | 0 | 92.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 19.00 | 19.60 | 19.70 | 0 | 2 | 0 | 94.00 | 0.02 | 0.25 | 0.25 | 0 | 11 | 0 |
May 17, 2024 | 17.00 | 17.65 | 17.65 | 0 | 25 | 0 | 96.00 | 0.04 | 0.29 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 15.15 | 15.70 | 15.75 | 0 | 30 | 0 | 98.00 | 0.03 | 0.32 | 0.35 | 0 | 37 | 0 |
May 17, 2024 | 13.15 | 13.75 | 13.75 | 0 | 63 | 0 | 100.00 | 0.07 | 0.37 | 0.39 | 0 | 46 | 0 |
May 17, 2024 | 8.35 | 9.00 | 9.05 | 0 | 115 | 0 | 105.00 | 0.22 | 0.60 | 0.65 | 0 | 638 | 0 |
May 17, 2024 | 4.10 | 4.70 | 4.80 | 0 | 105 | 0 | 110.00 | 0.80 | 1.20 | 1.25 | 0 | 54 | 0 |
May 17, 2024 | 1.20 | 1.60 | 1.60 | 0 | 653 | 0 | 115.00 | 2.75 | 3.35 | 3.45 | 0 | 20 | 0 |
May 17, 2024 | 0.07 | 0.48 | 0.44 | 0 | 2 | 0 | 120.00 | 6.85 | 7.55 | 7.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.24 | 0.25 | 0 | 0 | 0 | 125.00 | 11.95 | 12.35 | 12.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 130.00 | 16.95 | 17.35 | 17.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 140.00 | 26.95 | 27.35 | 27.35 | 0 | 0 | 0 |
June 21, 2024 | 48.05 | 49.50 | 48.85 | 0 | 0 | 0 | 65.00 | 0 | 0.10 | 0.11 | 0 | 22 | 0 |
June 21, 2024 | 43.10 | 44.50 | 43.85 | 0 | 20 | 0 | 70.00 | 0 | 0.18 | 0.19 | 0 | 57 | 0 |
June 21, 2024 | 38.25 | 38.90 | 38.95 | 0 | 34 | 0 | 75.00 | 0.05 | 0.25 | 0.25 | 0 | 50 | 0 |
June 21, 2024 | 33.35 | 34.15 | 34.05 | 0 | 3 | 0 | 80.00 | 0.05 | 0.30 | 0.25 | 0 | 50 | 0 |
June 21, 2024 | 29.45 | 30.10 | 30.10 | 0 | 0 | 0 | 84.00 | 0.10 | 0.35 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 28.45 | 29.10 | 29.10 | 0 | 500 | 0 | 85.00 | 0.15 | 0.36 | 0.35 | 0 | 553 | 0 |
June 21, 2024 | 27.50 | 28.05 | 28.10 | 0 | 0 | 0 | 86.00 | 0.12 | 0.35 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 25.50 | 26.10 | 26.15 | 0 | 0 | 0 | 88.00 | 0.14 | 0.40 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 23.55 | 24.20 | 24.20 | 0 | 11 | 0 | 90.00 | 0.15 | 0.42 | 0.45 | 0 | 20 | 0 |
June 21, 2024 | 21.70 | 22.25 | 22.30 | 0 | 0 | 0 | 92.00 | 0.18 | 0.47 | 0.49 | 0 | 2 | 0 |
June 21, 2024 | 19.70 | 20.30 | 20.35 | 0 | 0 | 0 | 94.00 | 0.20 | 0.55 | 0.55 | 0 | 5 | 0 |
June 21, 2024 | 18.75 | 19.45 | 19.40 | 0 | 22 | 0 | 95.00 | 0.23 | 0.55 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 17.75 | 18.40 | 18.45 | 0 | 22 | 0 | 96.00 | 0.25 | 0.60 | 0.60 | 0 | 5 | 0 |
June 21, 2024 | 15.80 | 16.50 | 16.55 | 0 | 1 | 0 | 98.00 | 0.30 | 0.65 | 0.70 | 0 | 18 | 0 |
June 21, 2024 | 13.95 | 14.60 | 14.65 | 0 | 65 | 0 | 100.00 | 0.40 | 0.75 | 0.80 | 0 | 73 | 0 |
June 21, 2024 | 9.90 | 10.20 | 10.20 | 0 | 64 | 0 | 105.00 | 0.85 | 1.25 | 1.25 | 0 | 32 | 0 |
June 21, 2024 | 5.45 | 6.15 | 6.25 | 0 | 56 | 0 | 110.00 | 1.80 | 2.30 | 2.40 | 0 | 11 | 0 |
June 21, 2024 | 2.70 | 3.20 | 3.20 | 0 | 174 | 0 | 115.00 | 3.70 | 4.40 | 4.50 | 0 | 70 | 0 |
June 21, 2024 | 1.05 | 1.45 | 1.40 | 0 | 3 | 0 | 120.00 | 7.25 | 7.90 | 7.90 | 0 | 0 | 0 |
June 21, 2024 | 0.22 | 0.65 | 0.60 | 0 | 0 | 0 | 125.00 | 11.30 | 12.50 | 12.95 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.29 | 0.32 | 0 | 0 | 0 | 130.00 | 16.50 | 17.50 | 17.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 140.00 | 26.50 | 27.50 | 27.70 | 0 | 0 | 0 |
July 19, 2024 | 25.75 | 26.55 | 26.65 | 0 | 0 | 0 | 88.00 | 0.14 | 0.55 | 0.55 | 0 | 16 | 0 |
July 19, 2024 | 21.95 | 22.70 | 22.70 | 0 | 0 | 0 | 92.00 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 20.00 | 20.75 | 20.80 | 0 | 3 | 0 | 94.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 18.05 | 18.85 | 18.90 | 0 | 0 | 0 | 96.00 | 0.30 | 0.75 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 16.20 | 17.15 | 17.05 | 0 | 0 | 0 | 98.00 | 0.40 | 0.85 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 14.35 | 15.45 | 15.25 | 0 | 0 | 0 | 100.00 | 0.60 | 1.00 | 1.05 | 0 | 40 | 0 |
July 19, 2024 | 10.00 | 10.85 | 10.80 | 0 | 45 | 0 | 105.00 | 1.10 | 1.55 | 1.60 | 0 | 19 | 0 |
July 19, 2024 | 6.20 | 6.80 | 7.05 | 0 | 52 | 0 | 110.00 | 2.10 | 2.75 | 2.85 | 0 | 1 | 0 |
July 19, 2024 | 3.30 | 3.95 | 3.80 | 0 | 12 | 0 | 115.00 | 4.10 | 4.75 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 1.60 | 1.95 | 1.95 | 0 | 51 | 0 | 120.00 | 7.30 | 8.25 | 8.30 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.90 | 0.95 | 0 | 0 | 0 | 125.00 | 11.80 | 12.55 | 12.55 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.50 | 0.50 | 0 | 0 | 0 | 130.00 | 16.90 | 17.45 | 17.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.20 | 0.19 | 0 | 0 | 0 | 140.00 | 26.60 | 27.55 | 27.55 | 0 | 0 | 0 |
August 16, 2024 | 22.30 | 23.30 | 23.20 | 0 | 0 | 0 | 92.00 | 0.30 | 0.70 | 0.75 | 0 | 4 | 0 |
August 16, 2024 | 20.40 | 21.40 | 21.30 | 0 | 0 | 0 | 94.00 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 18.50 | 19.45 | 19.45 | 0 | 0 | 0 | 96.00 | 0.50 | 0.90 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 16.65 | 17.75 | 17.65 | 0 | 0 | 0 | 98.00 | 0.60 | 1.05 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 14.85 | 15.80 | 15.80 | 0 | 5 | 0 | 100.00 | 0.70 | 1.20 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 10.55 | 11.65 | 11.55 | 0 | 1 | 0 | 105.00 | 1.40 | 1.90 | 1.90 | 0 | 2 | 0 |
August 16, 2024 | 6.95 | 7.70 | 7.65 | 0 | 9 | 0 | 110.00 | 2.50 | 3.20 | 3.25 | 0 | 2 | 0 |
August 16, 2024 | 4.10 | 4.65 | 4.70 | 0 | 23 | 0 | 115.00 | 4.55 | 5.20 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 2.10 | 2.65 | 2.60 | 0 | 0 | 0 | 120.00 | 7.50 | 8.45 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 | 125.00 | 11.75 | 12.65 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.75 | 0.70 | 0 | 0 | 0 | 130.00 | 16.80 | 17.50 | 17.45 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.32 | 0.25 | 0 | 0 | 0 | 140.00 | 26.05 | 27.65 | 28.15 | 0 | 0 | 0 |
September 20, 2024 | 53.50 | 55.30 | 54.75 | 0 | 6 | 0 | 60.00 | 0 | 0.23 | 0.25 | 0 | 8 | 0 |
September 20, 2024 | 48.60 | 50.35 | 49.85 | 0 | 5 | 0 | 65.00 | 0.01 | 0.32 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 43.75 | 45.60 | 44.95 | 0 | 10 | 0 | 70.00 | 0.01 | 0.40 | 0.35 | 0 | 46 | 0 |
September 20, 2024 | 34.20 | 35.30 | 35.30 | 0 | 3 | 0 | 80.00 | 0.10 | 0.55 | 0.60 | 0 | 33 | 0 |
September 20, 2024 | 29.55 | 30.50 | 30.55 | 0 | 0 | 0 | 85.00 | 0.30 | 0.75 | 0.80 | 0 | 11 | 0 |
September 20, 2024 | 24.75 | 25.75 | 25.80 | 0 | 87 | 0 | 90.00 | 0.40 | 0.90 | 0.90 | 0 | 41 | 0 |
September 20, 2024 | 22.80 | 24.00 | 23.90 | 0 | 0 | 0 | 92.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 20.95 | 21.95 | 22.05 | 0 | 0 | 0 | 94.00 | 0.60 | 1.10 | 1.10 | 0 | 5 | 0 |
September 20, 2024 | 20.00 | 21.35 | 21.20 | 0 | 9 | 0 | 95.00 | 0.70 | 1.20 | 1.20 | 0 | 15 | 0 |
September 20, 2024 | 19.10 | 20.20 | 20.25 | 0 | 0 | 0 | 96.00 | 0.70 | 1.20 | 1.25 | 0 | 10 | 0 |
September 20, 2024 | 17.35 | 18.65 | 18.40 | 0 | 4 | 0 | 98.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 15.60 | 16.65 | 16.65 | 0 | 33 | 0 | 100.00 | 1.10 | 1.55 | 1.60 | 0 | 27 | 0 |
September 20, 2024 | 11.45 | 12.55 | 12.15 | -0.35 | 2 | 4 | 105.00 | 1.80 | 2.30 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 8.00 | 8.80 | 8.45 | -0.45 | 43 | 2 | 110.00 | 3.00 | 3.70 | 3.80 | 0 | 5 | 0 |
September 20, 2024 | 5.10 | 5.85 | 5.20 | -0.60 | 29 | 5 | 115.00 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 3.00 | 3.65 | 3.60 | 0 | 17 | 0 | 120.00 | 7.75 | 8.90 | 8.95 | 0 | 0 | 0 |
September 20, 2024 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 | 125.00 | 11.60 | 12.85 | 13.30 | 0 | 0 | 0 |
September 20, 2024 | 0.80 | 1.20 | 1.20 | 0 | 12 | 0 | 130.00 | 16.40 | 17.65 | 17.60 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.47 | 0.50 | 0 | 0 | 0 | 140.00 | 25.95 | 27.65 | 27.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 92.00 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 94.00 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 17.75 | 19.20 | 18.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 16.00 | 17.20 | 17.20 | 0 | 0 | 0 | 100.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 11.95 | 13.10 | 13.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 8.60 | 9.45 | 9.40 | 0 | 1 | 0 | 110.00 | 3.25 | 4.00 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 5.60 | 6.35 | 6.30 | 0 | 0 | 0 | 115.00 | 5.25 | 6.15 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 4.15 | 4.10 | 0 | 0 | 0 | 120.00 | 8.15 | 9.10 | 9.20 | 0 | 0 | 0 |
October 18, 2024 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 | 125.00 | 11.60 | 13.00 | 13.15 | 0 | 0 | 0 |
October 18, 2024 | 1.10 | 1.50 | 1.45 | 0 | 0 | 0 | 130.00 | 16.75 | 17.55 | 17.50 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 140.00 | 26.75 | 27.55 | 27.50 | 0 | 0 | 0 |
December 20, 2024 | 44.55 | 46.45 | 46.05 | 0 | 6 | 0 | 70.00 | 0.10 | 0.60 | 0.60 | 0 | 42 | 0 |
December 20, 2024 | 35.25 | 36.50 | 36.55 | 0 | 14 | 0 | 80.00 | 0.40 | 0.90 | 0.90 | 0 | 6 | 0 |
December 20, 2024 | 30.45 | 31.85 | 31.85 | 0 | 4 | 0 | 85.00 | 0.60 | 1.05 | 1.05 | 0 | 2 | 0 |
December 20, 2024 | 25.75 | 27.20 | 27.20 | 0 | 0 | 0 | 90.00 | 0.80 | 1.30 | 1.30 | 0 | 22 | 0 |
December 20, 2024 | 21.35 | 23.30 | 22.75 | 0 | 1 | 0 | 95.00 | 1.10 | 1.60 | 1.70 | 0 | 2 | 0 |
December 20, 2024 | 17.30 | 18.60 | 18.50 | 0 | 23 | 0 | 100.00 | 1.70 | 2.20 | 2.30 | 0 | 10 | 0 |
December 20, 2024 | 10.10 | 11.05 | 10.90 | 0 | 906 | 0 | 110.00 | 3.90 | 4.70 | 4.70 | 0 | 10 | 0 |
December 20, 2024 | 4.90 | 5.65 | 5.60 | 0 | 30 | 0 | 120.00 | 8.70 | 9.60 | 9.60 | 0 | 0 | 0 |
December 20, 2024 | 2.00 | 2.50 | 2.40 | 0 | 15 | 0 | 130.00 | 16.50 | 17.90 | 17.95 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 1.10 | 1.00 | 0 | 18 | 0 | 140.00 | 25.75 | 27.90 | 28.35 | 0 | 0 | 0 |
March 21, 2025 | 36.15 | 37.55 | 37.60 | 0 | 3 | 0 | 80.00 | 0.60 | 1.10 | 1.05 | 0 | 31 | 0 |
March 21, 2025 | 26.85 | 28.60 | 28.65 | 0 | 2 | 0 | 90.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 22.60 | 24.35 | 24.35 | 0 | 0 | 0 | 95.00 | 1.50 | 2.00 | 2.00 | 0 | 2 | 0 |
March 21, 2025 | 18.80 | 20.45 | 20.20 | 0 | 1 | 0 | 100.00 | 2.10 | 2.90 | 2.90 | 0 | 3 | 0 |
March 21, 2025 | 11.50 | 12.95 | 12.95 | 0 | 64 | 0 | 110.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 6.20 | 7.05 | 7.15 | 0 | 4 | 0 | 120.00 | 9.25 | 10.10 | 10.10 | 0 | 0 | 0 |
March 21, 2025 | 2.90 | 3.50 | 3.00 | 0 | 3 | 0 | 130.00 | 16.40 | 18.10 | 18.20 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.60 | 1.70 | 0 | 0 | 0 | 140.00 | 26.65 | 27.55 | 27.55 | 0 | 0 | 0 |