Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: March 28, 2024 at 2:13 p.m.   (Real-time)

  • Last price: 90.720
  • Net change: 4.390
  • Bid price: 90.650
  • Ask price: 90.780
  • 30-day historical volatility: 21.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,928
Volume: 97
Open interest: 1,402
Volume: 119
April 19, 2024 21.95 23.25 19.25 0 0 0 68.00 0 0.05 0.50 0.03 24 9
April 19, 2024 18.00 19.25 15.25 0 0 0 72.00 0 0.34 0.60 0 13 0
April 19, 2024 16.00 17.25 13.40 0 0 0 74.00 0.01 0.35 0.70 0 638 0
April 19, 2024 14.05 15.30 0 0 0 0 76.00 0.01 0.39 0.90 0 4 0
April 19, 2024 12.10 13.35 9.95 0 0 0 78.00 0.01 0.50 1.20 0 20 0
April 19, 2024 10.40 11.45 8.30 0 1 0 80.00 0.10 0.60 1.65 0 61 0
April 19, 2024 8.65 9.65 6.85 0 40 0 82.00 0.30 0.75 2.15 0 50 0
April 19, 2024 6.95 7.80 5.40 0 12 0 84.00 0.80 1.00 0.95 -1.85 54 21
April 19, 2024 5.25 6.25 4.00 0 28 25 86.00 0.90 1.35 3.65 0 8 0
April 19, 2024 3.90 4.70 2.50 -0.65 5 6 88.00 1.40 1.90 4.55 0 13 0
April 19, 2024 2.65 3.30 2.20 0 152 0 90.00 2.10 2.60 1.95 -3.85 20 9
April 19, 2024 1.75 2.20 2.35 0.85 43 28 92.00 3.05 3.70 7.35 0 0 0
April 19, 2024 1.10 1.50 1.05 0 37 0 94.00 4.35 4.95 8.80 0 0 0
April 19, 2024 0.50 1.00 1.00 0.15 16 7 96.00 5.55 6.50 10.60 0 0 0
April 19, 2024 0.17 0.60 0.60 0 11 0 98.00 7.40 8.10 12.40 0 0 0
April 19, 2024 0.25 0.49 0.45 -0.04 9 10 100.00 9.10 10.15 14.30 0 20 0
April 19, 2024 0 0.34 0.36 0 23 0 105.00 14.00 14.95 19.40 0 11 0
April 19, 2024 0 0.31 0.49 0 22 0 110.00 18.90 20.00 24.05 0 0 0
April 19, 2024 0 0.31 0.49 0 0 0 115.00 23.90 25.10 29.05 0 0 0
April 19, 2024 0 0.31 0.49 0 0 0 120.00 28.90 30.10 34.05 0 0 0
April 19, 2024 0 0.31 0.49 0 0 0 130.00 38.90 39.80 44.05 0 0 0
May 17, 2024 22.30 23.75 19.55 0 0 0 68.00 0.02 0.49 0.75 0 21 0
May 17, 2024 18.50 19.90 15.95 0 0 0 72.00 0.13 0.60 1.00 0 0 0
May 17, 2024 16.65 18.00 14.30 0 0 0 74.00 0.50 0.70 0.55 -0.75 0 61
May 17, 2024 14.85 16.15 12.65 0 0 0 76.00 0.38 0.80 1.60 0 11 0
May 17, 2024 13.10 14.35 11.05 0 0 0 78.00 0.60 1.00 2.00 0 12 0
May 17, 2024 11.50 12.65 9.45 0 1 0 80.00 0.85 1.20 2.40 0 10 0
May 17, 2024 9.90 10.90 8.10 0 0 0 82.00 1.10 1.50 3.05 0 1 0
May 17, 2024 8.25 9.30 6.70 0 0 0 84.00 1.45 1.90 3.75 0 0 0
May 17, 2024 6.85 7.70 5.45 0 10 0 86.00 1.95 2.40 4.55 0 10 0
May 17, 2024 5.45 6.25 4.45 0 0 0 88.00 2.55 3.20 5.55 0 11 0
May 17, 2024 4.25 4.90 3.50 0 3 0 90.00 3.30 3.90 6.75 0 1 0
May 17, 2024 3.25 3.90 2.85 0 2 0 92.00 4.25 4.90 7.95 0 10 0
May 17, 2024 2.45 3.00 2.00 0 0 0 94.00 5.35 6.25 9.55 0 0 0
May 17, 2024 1.70 2.20 1.65 0 2 0 96.00 6.75 7.55 11.00 0 0 0
May 17, 2024 1.15 1.60 0 0 10 0 98.00 7.95 9.00 0 0 2 0
May 17, 2024 0.80 1.20 0.95 0 0 0 100.00 9.65 10.55 14.45 0 0 0
May 17, 2024 0.15 0.60 0.49 0 2 0 105.00 14.10 15.35 19.20 0 0 0
May 17, 2024 0.02 0.46 0.43 0 5 0 110.00 18.95 20.30 24.00 0 0 0
May 17, 2024 0.01 0.36 0.35 0 21 0 115.00 23.90 25.30 29.10 0 0 0
May 17, 2024 0 0.49 0.49 0 1 0 120.00 28.90 30.25 34.10 0 0 0
May 17, 2024 0 0.49 0.47 0 0 0 130.00 38.90 40.25 44.10 0 0 0
June 21, 2024 30.40 32.10 28.00 0 0 0 60.00 0.10 0.60 0.75 0 3 0
June 21, 2024 22.90 24.55 20.75 0 0 0 68.00 0.40 0.90 1.30 0 1 0
June 21, 2024 21.05 22.70 18.90 0 0 0 70.00 0.50 1.00 1.55 0 60 0
June 21, 2024 19.45 20.90 17.20 0 0 0 72.00 0.70 1.20 1.80 0 25 0
June 21, 2024 17.55 19.15 15.55 0 0 0 74.00 0.90 1.40 2.20 0 0 0
June 21, 2024 16.75 18.25 14.50 0 0 0 75.00 1.05 1.50 2.30 0 2 0
June 21, 2024 15.90 17.35 13.70 0 0 0 76.00 1.20 1.70 2.60 0 0 0
June 21, 2024 14.20 15.70 12.30 0 0 0 78.00 1.50 2.00 3.10 0 2 0
June 21, 2024 12.60 14.20 10.80 0 0 0 80.00 1.90 2.40 3.70 0 24 0
June 21, 2024 11.25 12.50 9.40 0 0 0 82.00 2.20 3.00 4.35 0 0 0
June 21, 2024 10.05 11.00 8.40 0 0 0 84.00 2.70 3.50 5.15 0 0 0
June 21, 2024 9.35 10.30 7.85 0 0 0 85.00 3.00 3.80 5.55 0 0 0
June 21, 2024 8.65 9.65 7.30 0 1 0 86.00 3.30 4.10 6.05 0 10 0
June 21, 2024 7.40 8.15 6.25 0 1 0 88.00 4.00 4.80 7.05 0 0 0
June 21, 2024 6.25 7.00 5.25 0 30 0 90.00 4.90 5.60 8.10 0 15 0
June 21, 2024 5.20 5.90 4.45 0 9 0 92.00 5.80 6.50 9.20 0 0 0
June 21, 2024 4.20 5.00 3.80 0 0 0 94.00 6.90 7.60 10.55 0 0 0
June 21, 2024 3.80 4.60 3.45 0 24 0 95.00 7.40 8.15 11.15 0 23 0
June 21, 2024 3.40 4.20 4.25 1.10 1 1 96.00 8.00 8.80 11.85 0 0 0
June 21, 2024 2.70 3.50 2.35 0 1 0 98.00 9.35 10.15 13.40 0 0 0
June 21, 2024 2.10 2.85 3.10 1.20 26 2 100.00 10.80 11.60 15.00 0 18 0
June 21, 2024 1.10 1.60 1.25 0 10 0 105.00 14.45 15.60 19.50 0 0 0
June 21, 2024 0.50 1.00 0.75 0 51 0 110.00 19.00 20.45 24.35 0 0 0
June 21, 2024 0.01 0.50 0 0 515 0 120.00 28.80 30.40 0 0 0 0
June 21, 2024 0 0.42 0.49 0 121 0 130.00 38.80 40.40 44.25 0 0 0
June 21, 2024 0 0.50 0.49 0 37 0 140.00 48.80 50.40 54.20 0 0 0
June 21, 2024 0 0.50 0.49 0 50 0 160.00 68.80 70.35 73.90 0 0 0
July 19, 2024 16.40 17.95 14.45 0 0 0 76.00 1.60 2.05 3.10 0 0 0
July 19, 2024 14.90 16.10 13.10 0 0 0 78.00 1.90 2.35 3.55 0 10 0
July 19, 2024 13.35 14.50 11.40 0 0 0 80.00 2.30 2.95 4.15 0 0 0
July 19, 2024 11.85 13.30 10.10 0 0 0 82.00 2.75 3.45 4.75 0 0 0
July 19, 2024 10.50 11.65 8.90 0 0 0 84.00 3.30 4.05 5.60 0 0 0
July 19, 2024 9.40 10.30 0 0 10 0 86.00 3.95 4.65 0 0 0 0
July 19, 2024 8.15 8.90 6.70 0 0 0 88.00 4.70 5.40 7.40 0 0 0
July 19, 2024 7.00 7.85 5.75 0 0 0 90.00 5.50 6.30 8.50 0 0 0
July 19, 2024 5.90 6.70 4.90 0 1 0 92.00 6.40 7.25 9.70 0 0 0
July 19, 2024 5.00 5.80 4.20 0 0 0 94.00 7.45 8.25 10.90 0 0 0
July 19, 2024 4.20 4.90 3.55 0 0 0 96.00 8.65 9.45 12.30 0 0 0
July 19, 2024 3.50 4.20 2.95 0 0 0 98.00 9.95 10.65 13.80 0 0 0
July 19, 2024 2.85 3.60 3.00 0.50 0 10 100.00 11.05 12.30 15.40 0 0 0
July 19, 2024 0.90 1.40 1.05 0 0 0 110.00 18.95 20.40 24.40 0 0 0
August 16, 2024 17.05 18.80 15.25 0 0 0 76.00 2.00 2.50 3.50 0 0 0
August 16, 2024 15.55 17.10 13.95 0 0 0 78.00 2.25 3.00 2.90 -1.10 0 19
August 16, 2024 14.00 15.70 12.50 0 0 0 80.00 2.70 3.50 4.65 0 0 0
August 16, 2024 12.65 14.10 11.20 0 0 0 82.00 3.20 4.00 5.35 0 0 0
August 16, 2024 11.25 12.70 9.95 0 0 0 84.00 3.80 4.60 6.35 0 0 0
August 16, 2024 10.10 11.20 8.85 0 0 0 86.00 4.50 5.25 7.20 0 0 0
August 16, 2024 8.90 9.90 7.75 0 0 0 88.00 5.15 6.30 8.15 0 0 0
August 16, 2024 7.75 8.80 6.85 0 0 0 90.00 6.00 7.10 9.20 0 0 0
August 16, 2024 6.70 7.70 6.00 0 0 0 92.00 6.95 8.00 10.25 0 0 0
August 16, 2024 5.70 6.80 4.95 0 0 0 94.00 7.90 8.95 11.55 0 0 0
August 16, 2024 5.00 5.80 4.45 0 0 0 96.00 9.00 10.10 12.90 0 0 0
August 16, 2024 4.30 5.00 0 0 0 0 98.00 10.15 11.50 0 0 0 0
August 16, 2024 3.60 4.30 3.10 0 0 0 100.00 11.50 13.10 15.90 0 0 0
September 20, 2024 31.45 33.70 29.70 0 0 0 60.00 0.75 1.20 1.50 0 0 0
September 20, 2024 22.65 24.90 21.05 0 0 0 70.00 1.65 2.10 2.95 0 3 0
September 20, 2024 18.85 20.60 17.15 0 0 0 75.00 2.40 3.15 4.10 0 3 0
September 20, 2024 18.05 19.80 16.45 0 0 0 76.00 2.60 3.35 4.40 0 0 0
September 20, 2024 16.55 18.25 15.00 0 0 0 78.00 3.00 3.75 5.00 0 0 0
September 20, 2024 15.00 16.70 16.00 2.30 6 5 80.00 3.60 4.35 5.60 0 96 0
September 20, 2024 13.65 15.45 12.40 0 0 0 82.00 4.10 4.85 6.30 0 0 0
September 20, 2024 12.40 13.95 11.10 0 0 0 84.00 4.80 5.55 7.05 0 0 0
September 20, 2024 11.65 13.35 10.55 0 10 0 85.00 5.10 6.05 7.50 0 15 0
September 20, 2024 11.10 12.80 10.00 0 0 0 86.00 5.35 6.40 8.00 0 0 0
September 20, 2024 10.15 11.30 9.00 0 0 0 88.00 6.15 7.10 9.00 0 0 0
September 20, 2024 9.10 10.20 0 0 11 0 90.00 6.90 8.00 0 0 20 0
September 20, 2024 8.15 9.10 7.15 0 0 0 92.00 7.90 8.95 11.20 0 0 0
September 20, 2024 6.75 7.65 5.95 0 2 0 95.00 9.55 10.50 13.15 0 0 0
September 20, 2024 6.25 7.25 5.60 0 0 0 96.00 10.05 11.10 13.75 0 0 0
September 20, 2024 4.90 5.70 4.40 0 3 0 100.00 12.30 13.70 16.55 0 0 0
September 20, 2024 2.25 3.00 2.20 0 8 0 110.00 19.70 21.25 25.00 0 0 0
September 20, 2024 0.95 1.40 1.10 0 520 0 120.00 28.35 30.60 34.90 0 0 0
September 20, 2024 0.31 0.80 0.60 0 0 0 130.00 38.25 40.55 44.90 0 0 0
September 20, 2024 0.02 0.50 0.49 0 10 0 140.00 48.25 50.55 54.90 0 0 0
December 20, 2024 32.45 34.85 31.25 0 0 0 60.00 1.30 1.80 2.20 0 5 0
December 20, 2024 24.00 26.45 23.05 0 0 0 70.00 2.60 3.40 4.20 0 10 0
December 20, 2024 20.40 22.60 0 0 0 0 75.00 3.70 4.50 0 0 6 0
December 20, 2024 17.20 19.00 15.90 0 0 0 80.00 5.10 6.05 7.20 0 14 0
December 20, 2024 14.00 15.80 12.95 0 4 0 85.00 6.60 7.70 9.15 0 1 0
December 20, 2024 11.25 12.80 10.40 0 0 0 90.00 8.70 9.85 11.75 0 5 0
December 20, 2024 9.20 10.25 8.35 0 0 0 95.00 10.85 12.30 14.60 0 4 0
December 20, 2024 7.10 8.20 6.60 0 2 0 100.00 13.80 15.20 17.90 0 0 0
December 20, 2024 4.30 5.10 4.80 0.70 6 3 110.00 20.70 22.30 25.75 0 0 0
December 20, 2024 2.30 3.10 2.30 0 0 0 120.00 28.70 31.15 35.00 0 0 0
March 21, 2025 25.10 28.10 24.55 0 0 0 70.00 3.30 4.10 4.90 0 2 0
March 21, 2025 21.55 24.25 20.80 0 0 0 75.00 4.60 5.40 6.50 0 0 0
March 21, 2025 18.70 20.70 17.70 0 0 0 80.00 5.90 7.00 8.30 0 0 0
March 21, 2025 15.60 17.60 14.85 0 0 0 85.00 7.60 8.80 10.30 0 0 0
March 21, 2025 12.85 14.70 12.35 0 0 0 90.00 9.80 10.90 13.00 0 0 0
March 21, 2025 10.40 12.30 10.00 0 1 0 95.00 11.90 13.65 15.85 0 0 0
March 21, 2025 8.80 10.00 8.20 0 1 0 100.00 14.80 16.50 19.00 0 0 0