DSG – Descartes Systems Group Inc.
Last update: April 25, 2024 at 2:20 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 354
Volume: 0
|
Open interest: 689
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 38.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 34.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 30.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.20 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.36 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 56 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.25 | 0 | 61 | 0 |
May 17, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 1 | 0 | 135.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 50.70 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 45.75 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 40.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 38.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 35.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.49 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 34.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 30.95 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 81 | 0 |
June 21, 2024 | 0 | 0 | 26.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.65 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 12.70 | 0 | 7 | 0 | 120.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.65 | 0 | 30 | 0 | 125.00 | 0 | 0 | 3.15 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 25 | 0 | 130.00 | 0 | 0 | 5.15 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 22 | 0 | 135.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 21 | 0 | 140.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 35.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 31.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 10 | 0 | 130.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 45 | 0 | 135.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.30 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 145.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 51.60 | 0 | 10 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 46.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.55 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 32.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.75 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 19.75 | 0 | 10 | 0 | 115.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.95 | 0 | 20 | 0 | 120.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.65 | 0 | 10 | 0 | 125.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.65 | 0 | 10 | 0 | 130.00 | 0 | 0 | 7.75 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.35 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 15 | 0 | 140.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 31.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 33.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 150.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 43.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 39.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 34.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.95 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.70 | 0 | 32 | 0 | 130.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.15 | 0 | 65 | 0 | 140.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 10 | 0 | 160.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 45.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.55 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 15.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |