EDV – Endeavour Mining plc
Last update: April 25, 2024 at 1:50 p.m. (Real-time)
- Last price: 28.930
- Net change: 0.140
- Bid price: 28.920
- Ask price: 28.940
- 30-day historical volatility: 30.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,350
Volume: 1
|
Open interest: 60,887
Volume: 20
|
||||||||||||
May 17, 2024 | 8.95 | 9.75 | 9.65 | 0 | 0 | 0 | 19.50 | 0 | 0.23 | 0.22 | 0 | 60 | 0 |
May 17, 2024 | 8.50 | 9.25 | 9.15 | 0 | 0 | 0 | 20.00 | 0 | 0.23 | 0.22 | 0 | 30 | 0 |
May 17, 2024 | 7.95 | 8.75 | 8.65 | 0 | 1 | 0 | 20.50 | 0 | 0.23 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 7.45 | 8.25 | 8.25 | 0 | 0 | 0 | 21.00 | 0 | 0.23 | 0.23 | 0 | 2 | 0 |
May 17, 2024 | 7.00 | 7.85 | 7.75 | 0 | 0 | 0 | 21.50 | 0 | 0.22 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 6.60 | 7.35 | 7.20 | 0 | 0 | 0 | 22.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 6.15 | 6.85 | 6.70 | 0 | 0 | 0 | 22.50 | 0 | 0.25 | 0.25 | 0 | 50 | 0 |
May 17, 2024 | 5.55 | 6.30 | 6.20 | 0 | 0 | 0 | 23.00 | 0.02 | 0.26 | 0.26 | 0 | 415 | 0 |
May 17, 2024 | 5.20 | 5.85 | 5.75 | 0 | 0 | 0 | 23.50 | 0.02 | 0.28 | 0.28 | 0 | 52 | 0 |
May 17, 2024 | 4.75 | 5.40 | 5.25 | 0 | 0 | 0 | 24.00 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 4.25 | 4.85 | 4.80 | 0 | 10 | 0 | 24.50 | 0.02 | 0.32 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 3.85 | 4.45 | 4.35 | 0 | 8 | 0 | 25.00 | 0.02 | 0.38 | 0.37 | 0 | 10 | 0 |
May 17, 2024 | 2.89 | 3.45 | 3.45 | 0 | 5 | 0 | 26.00 | 0.09 | 0.49 | 0.40 | 0 | 2 | 0 |
May 17, 2024 | 2.16 | 2.63 | 2.63 | 0 | 3 | 0 | 27.00 | 0.28 | 0.65 | 0.40 | -0.29 | 0 | 20 |
May 17, 2024 | 1.51 | 1.89 | 1.87 | 0 | 11 | 0 | 28.00 | 0.59 | 0.95 | 0.99 | 0 | 50 | 0 |
May 17, 2024 | 0.89 | 1.29 | 1.29 | 0 | 594 | 0 | 29.00 | 1.03 | 1.35 | 1.39 | 0 | 0 | 0 |
May 17, 2024 | 0.58 | 0.88 | 0.87 | 0 | 551 | 0 | 30.00 | 1.66 | 1.90 | 1.99 | 0 | 0 | 0 |
May 17, 2024 | 0.31 | 0.57 | 0.59 | 0 | 1,059 | 0 | 31.00 | 2.30 | 2.63 | 2.78 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.41 | 0.41 | 0 | 853 | 0 | 32.00 | 3.15 | 3.55 | 3.65 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.30 | 0.31 | 0 | 22 | 0 | 33.00 | 4.00 | 4.45 | 4.55 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.27 | 0.27 | 0 | 12 | 0 | 34.00 | 4.85 | 5.40 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.24 | 0.24 | 0 | 22 | 0 | 35.00 | 5.80 | 6.40 | 6.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 36.00 | 6.80 | 7.45 | 7.50 | 0 | 0 | 0 |
June 21, 2024 | 9.45 | 9.80 | 9.75 | 0 | 0 | 0 | 19.50 | 0.04 | 0.20 | 0.21 | 0 | 140 | 0 |
June 21, 2024 | 8.95 | 9.30 | 9.25 | 0 | 0 | 0 | 20.00 | 0.02 | 0.22 | 0.22 | 0 | 5 | 0 |
June 21, 2024 | 8.45 | 8.85 | 8.75 | 0 | 0 | 0 | 20.50 | 0.02 | 0.23 | 0.24 | 0 | 90 | 0 |
June 21, 2024 | 7.95 | 8.40 | 8.30 | 0 | 0 | 0 | 21.00 | 0.06 | 0.26 | 0.26 | 0 | 30 | 0 |
June 21, 2024 | 7.50 | 7.90 | 7.85 | 0 | 10 | 0 | 21.50 | 0.08 | 0.27 | 0.29 | 0 | 90 | 0 |
June 21, 2024 | 6.90 | 7.45 | 7.35 | 0 | 0 | 0 | 22.00 | 0.02 | 0.30 | 0.30 | 0 | 2,000 | 0 |
June 21, 2024 | 6.55 | 7.00 | 6.90 | 0 | 0 | 0 | 22.50 | 0.06 | 0.33 | 0.34 | 0 | 2 | 0 |
June 21, 2024 | 5.85 | 6.50 | 6.45 | 0 | 0 | 0 | 23.00 | 0.11 | 0.38 | 0.38 | 0 | 0 | 0 |
June 21, 2024 | 5.30 | 6.10 | 6.00 | 0 | 0 | 0 | 23.50 | 0.16 | 0.43 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 5.05 | 5.65 | 5.55 | 0 | 7 | 0 | 24.00 | 0.13 | 0.49 | 0.51 | 0 | 5,500 | 0 |
June 21, 2024 | 4.60 | 5.20 | 5.15 | 0 | 0 | 0 | 24.50 | 0.27 | 0.58 | 0.58 | 0 | 0 | 0 |
June 21, 2024 | 4.20 | 4.75 | 4.65 | 0 | 0 | 0 | 25.00 | 0.35 | 0.66 | 0.67 | 0 | 1 | 0 |
June 21, 2024 | 3.40 | 3.90 | 3.85 | 0 | 0 | 0 | 26.00 | 0.51 | 0.86 | 0.87 | 0 | 55 | 0 |
June 21, 2024 | 2.69 | 3.20 | 3.15 | 0 | 0 | 0 | 27.00 | 0.75 | 1.11 | 1.13 | 0 | 2 | 0 |
June 21, 2024 | 2.12 | 2.42 | 2.45 | 0 | 1 | 0 | 28.00 | 1.13 | 1.47 | 1.47 | 0 | 0 | 0 |
June 21, 2024 | 1.55 | 1.86 | 1.89 | 0 | 5 | 0 | 29.00 | 1.57 | 1.84 | 1.91 | 0 | 0 | 0 |
June 21, 2024 | 1.12 | 1.40 | 1.44 | 0 | 64 | 0 | 30.00 | 2.14 | 2.46 | 2.45 | 0 | 30 | 0 |
June 21, 2024 | 0.74 | 1.04 | 1.07 | 0 | 0 | 0 | 31.00 | 2.65 | 3.25 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0.55 | 0.81 | 0.82 | 0 | 63 | 0 | 32.00 | 3.45 | 3.85 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 0.40 | 0.60 | 0.59 | 0 | 45 | 0 | 33.00 | 4.30 | 4.65 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.42 | 0.44 | 0 | 23 | 0 | 34.00 | 5.15 | 5.60 | 5.55 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.32 | 0.34 | 0 | 411 | 0 | 35.00 | 5.95 | 6.40 | 6.50 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.26 | 0.27 | 0 | 7 | 0 | 36.00 | 6.95 | 7.45 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.18 | 0.19 | 0 | 0 | 0 | 38.00 | 8.90 | 9.30 | 9.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 40.00 | 10.90 | 11.30 | 11.45 | 0 | 0 | 0 |
July 19, 2024 | 9.35 | 10.05 | 10.00 | 0 | 0 | 0 | 19.50 | 0.06 | 0.38 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 8.90 | 9.60 | 9.50 | 0 | 0 | 0 | 20.00 | 0.09 | 0.39 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 8.45 | 9.20 | 9.05 | 0 | 0 | 0 | 20.50 | 0.12 | 0.44 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 8.00 | 8.70 | 8.60 | 0 | 0 | 0 | 21.00 | 0.16 | 0.46 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 7.55 | 8.25 | 8.15 | 0 | 0 | 0 | 21.50 | 0.19 | 0.45 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 7.80 | 7.70 | 0 | 0 | 0 | 22.00 | 0.25 | 0.56 | 0.56 | 0 | 1 | 0 |
July 19, 2024 | 6.90 | 7.35 | 7.25 | 0 | 0 | 0 | 22.50 | 0.31 | 0.61 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 6.00 | 6.95 | 6.80 | 0 | 0 | 0 | 23.00 | 0.37 | 0.68 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 5.75 | 6.45 | 6.35 | 0 | 0 | 0 | 23.50 | 0.32 | 0.74 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 5.35 | 6.00 | 6.00 | 0 | 0 | 0 | 24.00 | 0.41 | 0.79 | 0.79 | 0 | 5 | 0 |
July 19, 2024 | 4.95 | 5.60 | 5.50 | 0 | 0 | 0 | 24.50 | 0.48 | 0.89 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 4.55 | 5.20 | 5.10 | 0 | 300 | 0 | 25.00 | 0.59 | 0.99 | 0.99 | 0 | 1 | 0 |
July 19, 2024 | 3.85 | 4.45 | 4.35 | 0 | 20 | 0 | 26.00 | 0.82 | 1.19 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 3.05 | 3.75 | 3.70 | 0 | 10 | 0 | 27.00 | 1.12 | 1.49 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 2.44 | 2.95 | 2.98 | 0 | 180 | 0 | 28.00 | 1.47 | 1.79 | 1.89 | 0 | 12 | 0 |
July 19, 2024 | 2.01 | 2.39 | 2.42 | 0 | 3,100 | 0 | 29.00 | 1.91 | 2.29 | 2.29 | 0 | 0 | 0 |
July 19, 2024 | 1.51 | 1.89 | 1.95 | 0 | 28 | 0 | 30.00 | 2.42 | 2.86 | 2.87 | 0 | 4 | 0 |
July 19, 2024 | 1.23 | 1.49 | 1.55 | 0 | 0 | 0 | 31.00 | 2.94 | 3.50 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 0.92 | 1.19 | 1.23 | 0 | 0 | 0 | 32.00 | 3.70 | 4.00 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 0.63 | 0.98 | 0.99 | 0 | 0 | 0 | 33.00 | 4.45 | 4.90 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0.50 | 0.79 | 0.79 | 0 | 0 | 0 | 34.00 | 5.25 | 5.75 | 5.85 | 0 | 0 | 0 |
August 16, 2024 | 9.75 | 10.25 | 10.20 | 0 | 0 | 0 | 19.50 | 0.13 | 0.48 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 9.30 | 9.80 | 9.75 | 0 | 0 | 0 | 20.00 | 0.17 | 0.52 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 8.85 | 9.35 | 9.30 | 0 | 0 | 0 | 20.50 | 0.21 | 0.56 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 8.40 | 8.90 | 8.85 | 0 | 0 | 0 | 21.00 | 0.26 | 0.61 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 7.95 | 8.50 | 8.40 | 0 | 0 | 0 | 21.50 | 0.31 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 7.55 | 8.05 | 8.00 | 0 | 0 | 0 | 22.00 | 0.38 | 0.72 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 7.10 | 7.60 | 7.55 | 0 | 0 | 0 | 22.50 | 0.43 | 0.79 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 6.70 | 7.20 | 7.15 | 0 | 0 | 0 | 23.00 | 0.51 | 0.86 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 6.25 | 6.80 | 6.70 | 0 | 0 | 0 | 23.50 | 0.59 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 5.85 | 6.35 | 6.30 | 0 | 0 | 0 | 24.00 | 0.68 | 0.99 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 5.25 | 5.95 | 5.85 | 0 | 0 | 0 | 24.50 | 0.80 | 1.09 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 5.05 | 5.55 | 5.50 | 0 | 0 | 0 | 25.00 | 0.91 | 1.19 | 1.19 | 0 | 1 | 0 |
August 16, 2024 | 4.25 | 4.80 | 4.75 | 0 | 0 | 0 | 26.00 | 1.15 | 1.49 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 3.50 | 4.15 | 4.05 | 0 | 0 | 0 | 27.00 | 1.45 | 1.79 | 1.79 | 0 | 10 | 0 |
August 16, 2024 | 3.10 | 3.45 | 3.40 | 0 | 0 | 0 | 28.00 | 1.83 | 2.19 | 2.19 | 0 | 10 | 0 |
August 16, 2024 | 2.45 | 2.80 | 2.83 | 0 | 0 | 0 | 29.00 | 2.29 | 2.64 | 2.65 | 0 | 0 | 0 |
August 16, 2024 | 2.05 | 2.39 | 2.35 | 0 | 2 | 0 | 30.00 | 2.81 | 3.20 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 1.55 | 1.89 | 1.95 | 0 | 0 | 0 | 31.00 | 3.40 | 3.80 | 3.75 | 0 | 80 | 0 |
August 16, 2024 | 1.22 | 1.57 | 1.60 | 0 | 0 | 0 | 32.00 | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 |
August 16, 2024 | 0.94 | 1.29 | 1.31 | 0 | 0 | 0 | 33.00 | 4.60 | 5.15 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0.71 | 1.06 | 1.08 | 0 | 0 | 0 | 34.00 | 5.40 | 5.95 | 6.00 | 0 | 0 | 0 |
September 20, 2024 | 11.30 | 11.85 | 11.80 | 0 | 0 | 0 | 18.00 | 0.17 | 0.51 | 0.51 | 0 | 0 | 0 |
September 20, 2024 | 9.50 | 10.05 | 10.00 | 0 | 5 | 0 | 20.00 | 0.33 | 0.72 | 0.72 | 0 | 0 | 0 |
September 20, 2024 | 8.60 | 9.20 | 9.10 | 0 | 0 | 0 | 21.00 | 0.45 | 0.85 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 7.75 | 8.35 | 8.25 | 0 | 0 | 0 | 22.00 | 0.60 | 0.99 | 0.99 | 0 | 5,000 | 0 |
September 20, 2024 | 6.95 | 7.50 | 7.45 | 0 | 0 | 0 | 23.00 | 0.78 | 1.18 | 1.19 | 0 | 10 | 0 |
September 20, 2024 | 6.55 | 7.10 | 7.05 | 0 | 0 | 0 | 23.50 | 0.99 | 1.29 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 6.15 | 6.50 | 6.55 | 0 | 0 | 0 | 24.00 | 1.13 | 1.39 | 1.39 | 0 | 10 | 0 |
September 20, 2024 | 5.80 | 6.20 | 6.15 | 0 | 0 | 0 | 24.50 | 1.27 | 1.49 | 1.49 | 0 | 2,075 | 0 |
September 20, 2024 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 | 25.00 | 1.38 | 1.59 | 1.60 | 0 | 55 | 0 |
September 20, 2024 | 4.80 | 5.10 | 5.05 | 0 | 0 | 0 | 26.00 | 1.71 | 1.89 | 1.90 | 0 | 345 | 0 |
September 20, 2024 | 4.15 | 4.35 | 4.45 | 0 | 25 | 0 | 27.00 | 2.07 | 2.30 | 2.20 | 0 | 5,000 | 0 |
September 20, 2024 | 3.55 | 3.75 | 3.85 | 0 | 41 | 0 | 28.00 | 2.48 | 2.86 | 2.89 | 0 | 40 | 0 |
September 20, 2024 | 2.84 | 3.25 | 3.15 | 0 | 0 | 0 | 29.00 | 2.93 | 3.25 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 2.32 | 2.73 | 2.76 | 0 | 24 | 0 | 30.00 | 3.40 | 3.80 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 2.00 | 2.30 | 2.29 | 0 | 22 | 0 | 31.00 | 4.00 | 4.40 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 1.60 | 1.99 | 1.99 | 0 | 2,275 | 0 | 32.00 | 4.75 | 5.20 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 1.35 | 1.69 | 1.68 | 0 | 0 | 0 | 33.00 | 5.45 | 5.95 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0.99 | 1.40 | 1.40 | 0 | 13 | 0 | 34.00 | 6.05 | 6.75 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0.78 | 1.20 | 0.78 | -0.42 | 14 | 1 | 35.00 | 6.75 | 7.50 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0.67 | 1.00 | 1.07 | 0 | 1 | 0 | 36.00 | 7.55 | 8.35 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0.16 | 0.55 | 0.59 | 0 | 0 | 0 | 40.00 | 11.10 | 11.65 | 11.75 | 0 | 0 | 0 |
October 18, 2024 | 5.90 | 6.40 | 6.35 | 0 | 0 | 0 | 24.50 | 1.42 | 1.69 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 5.50 | 6.05 | 6.00 | 0 | 0 | 0 | 25.00 | 1.56 | 1.79 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 | 26.00 | 1.88 | 2.19 | 2.19 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.50 | 4.45 | 0 | 0 | 0 | 27.00 | 2.22 | 2.49 | 2.50 | 0 | 10 | 0 |
October 18, 2024 | 3.50 | 3.90 | 4.00 | 0 | 0 | 0 | 28.00 | 2.65 | 3.00 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.45 | 3.55 | 0 | 0 | 0 | 29.00 | 3.10 | 3.50 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 2.59 | 3.00 | 3.15 | 0 | 0 | 0 | 30.00 | 3.60 | 4.10 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 2.27 | 2.61 | 2.70 | 0 | 0 | 0 | 31.00 | 4.20 | 4.70 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 1.87 | 2.19 | 2.19 | 0 | 10 | 0 | 32.00 | 4.90 | 5.40 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 1.57 | 1.89 | 1.89 | 0 | 10 | 0 | 33.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 1.31 | 1.59 | 1.69 | 0 | 0 | 0 | 34.00 | 6.20 | 6.95 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 11.50 | 12.20 | 12.10 | 0 | 0 | 0 | 18.00 | 0.44 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 9.80 | 10.50 | 10.40 | 0 | 0 | 0 | 20.00 | 0.73 | 1.10 | 1.10 | 0 | 10 | 0 |
December 20, 2024 | 9.00 | 9.65 | 9.55 | 0 | 0 | 0 | 21.00 | 0.91 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 8.20 | 8.85 | 8.75 | 0 | 0 | 0 | 22.00 | 1.11 | 1.50 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 7.45 | 8.10 | 8.00 | 0 | 0 | 0 | 23.00 | 1.32 | 1.70 | 1.70 | 0 | 60 | 0 |
December 20, 2024 | 6.70 | 7.40 | 7.30 | 0 | 0 | 0 | 24.00 | 1.58 | 2.00 | 1.90 | 0 | 70 | 0 |
December 20, 2024 | 6.05 | 6.70 | 6.70 | 0 | 3 | 0 | 25.00 | 1.90 | 2.30 | 2.20 | 0 | 200 | 0 |
December 20, 2024 | 5.35 | 6.05 | 5.80 | 0 | 3 | 0 | 26.00 | 2.16 | 2.80 | 2.86 | 0 | 30 | 0 |
December 20, 2024 | 4.10 | 4.70 | 4.70 | 0 | 208 | 0 | 28.00 | 3.00 | 3.60 | 3.60 | 0 | 10 | 0 |
December 20, 2024 | 3.15 | 3.80 | 3.80 | 0 | 170 | 0 | 30.00 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 2.41 | 3.00 | 3.00 | 0 | 140 | 0 | 32.00 | 5.25 | 5.80 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 | 34.00 | 6.55 | 7.35 | 7.40 | 0 | 0 | 0 |
December 20, 2024 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 | 35.00 | 7.25 | 8.00 | 8.05 | 0 | 0 | 0 |
January 17, 2025 | 17.00 | 17.90 | 17.85 | 0 | 0 | 0 | 12.00 | 0.10 | 0.59 | 0.30 | 0 | 7,579 | 0 |
January 17, 2025 | 15.15 | 16.00 | 15.90 | 0 | 0 | 0 | 14.00 | 0.20 | 0.69 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 13.25 | 14.10 | 14.05 | 0 | 0 | 0 | 16.00 | 0.30 | 0.80 | 0.80 | 0 | 30 | 0 |
January 17, 2025 | 11.40 | 12.30 | 12.20 | 0 | 10 | 0 | 18.00 | 0.40 | 0.90 | 0.90 | 0 | 30,326 | 0 |
January 17, 2025 | 9.55 | 10.60 | 10.50 | 0 | 5 | 0 | 20.00 | 0.70 | 1.20 | 1.20 | 0 | 5 | 0 |
January 17, 2025 | 7.85 | 9.00 | 8.90 | 0 | 7 | 0 | 22.00 | 1.10 | 1.60 | 1.29 | 0 | 704 | 0 |
January 17, 2025 | 6.45 | 7.50 | 7.45 | 0 | 0 | 0 | 24.00 | 1.60 | 2.10 | 2.10 | 0 | 20 | 0 |
January 17, 2025 | 5.75 | 6.80 | 6.75 | 0 | 28 | 0 | 25.00 | 1.90 | 2.40 | 2.08 | 0 | 339 | 0 |
January 17, 2025 | 3.20 | 3.95 | 3.90 | 0 | 7 | 0 | 30.00 | 4.00 | 4.75 | 4.80 | 0 | 28 | 0 |
January 17, 2025 | 1.70 | 2.19 | 1.86 | 0 | 417 | 0 | 35.00 | 7.15 | 8.15 | 8.15 | 0 | 5 | 0 |
January 17, 2025 | 0.80 | 1.30 | 1.30 | 0 | 37 | 0 | 40.00 | 11.15 | 12.25 | 12.35 | 0 | 0 | 0 |
January 17, 2025 | 0.30 | 0.80 | 0.80 | 0 | 1 | 0 | 45.00 | 16.00 | 17.20 | 17.30 | 0 | 0 | 0 |
March 21, 2025 | 8.25 | 9.20 | 9.20 | 0 | 0 | 0 | 22.00 | 1.50 | 1.98 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 6.75 | 7.80 | 7.80 | 0 | 0 | 0 | 24.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 7.20 | 7.20 | 0 | 0 | 0 | 25.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 26.00 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 | 28.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 30.00 | 4.55 | 5.30 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 32.00 | 5.65 | 6.65 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 34.00 | 6.95 | 8.00 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.77 | 2.80 | 0 | 0 | 0 | 35.00 | 7.70 | 8.70 | 8.75 | 0 | 0 | 0 |
January 16, 2026 | 11.50 | 13.50 | 13.40 | 0 | 1 | 0 | 18.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
January 16, 2026 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 20.00 | 2.00 | 2.50 | 2.40 | 0 | 7 | 0 |
January 16, 2026 | 9.20 | 10.40 | 9.45 | 0 | 129 | 0 | 22.00 | 2.40 | 3.00 | 3.00 | 0 | 1 | 0 |
January 16, 2026 | 8.00 | 9.20 | 9.20 | 0 | 0 | 0 | 24.00 | 3.10 | 3.75 | 3.80 | 0 | 26 | 0 |
January 16, 2026 | 7.40 | 8.60 | 8.60 | 0 | 10 | 0 | 25.00 | 3.50 | 4.10 | 4.10 | 0 | 45 | 0 |
January 16, 2026 | 5.10 | 6.20 | 5.40 | 0 | 153 | 0 | 30.00 | 5.70 | 6.30 | 6.00 | 0 | 76 | 0 |
January 16, 2026 | 3.70 | 4.45 | 3.80 | 0 | 161 | 0 | 35.00 | 9.10 | 9.40 | 9.50 | 0 | 21 | 0 |
January 16, 2026 | 2.50 | 3.30 | 2.62 | 0 | 989 | 0 | 40.00 | 11.85 | 13.25 | 13.35 | 0 | 0 | 0 |
January 16, 2026 | 1.80 | 2.25 | 2.25 | 0 | 4 | 0 | 45.00 | 16.10 | 17.65 | 17.75 | 0 | 0 | 0 |