The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ENB – Enbridge Inc.

Last update: April 20, 2024 at 5:58 a.m.   (Real-time)

  • Last price: 47.970
  • Net change: 1.300
  • Bid price: 47.950
  • Ask price: 47.970
  • 30-day historical volatility: 14.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,600
Volume: 9,213
Open interest: 115,757
Volume: 2,007
April 26, 2024 (Weekly) 3.95 4.10 4.10 0 0 0 44.00 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 3.45 3.60 3.60 0 0 0 44.50 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 2.95 3.15 3.15 0 50 0 45.00 0 0.04 0.04 0 0 0
April 26, 2024 (Weekly) 2.45 2.60 2.60 0 0 0 45.50 0 0.04 0.04 0 1 0
April 26, 2024 (Weekly) 1.95 2.12 2.12 -0.07 31 22 46.00 0 0.04 0.04 0 21 0
April 26, 2024 (Weekly) 1.48 1.64 1.64 0.55 5 1 46.50 0.02 0.05 0.05 0 1 0
April 26, 2024 (Weekly) 0.98 1.17 1.17 0.63 2 132 47.00 0.03 0.08 0.08 -0.44 71 14
April 26, 2024 (Weekly) 0.64 0.73 0.73 0.51 19 168 47.50 0.13 0.18 0.18 -0.66 0 1
April 26, 2024 (Weekly) 0.33 0.38 0.38 0.22 83 461 48.00 0.30 0.37 0.37 0 14 0
April 26, 2024 (Weekly) 0.13 0.16 0.16 0.05 1,054 17 48.50 0.60 0.67 0.67 0 3 0
April 26, 2024 (Weekly) 0.04 0.08 0.08 0 624 0 49.00 1.02 1.10 1.10 0 0 0
April 26, 2024 (Weekly) 0.01 0.05 0.05 0 0 0 49.50 1.44 1.61 1.61 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 0 0 50.00 1.95 2.11 2.11 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 51.00 2.93 3.15 3.15 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 52.00 3.90 4.15 4.15 0 0 0
May 3, 2024 (Weekly) 4.00 4.15 4.15 0 0 0 44.00 0 0.04 0.04 0 0 0
May 3, 2024 (Weekly) 3.50 3.65 3.65 0 20 0 44.50 0 0.05 0.05 0 0 0
May 3, 2024 (Weekly) 3.00 3.20 3.20 0 15 0 45.00 0 0.05 0.05 0 0 0
May 3, 2024 (Weekly) 2.51 2.66 2.66 0 15 0 45.50 0 0.05 0.05 0 21 0
May 3, 2024 (Weekly) 2.02 2.17 2.17 0 42 0 46.00 0 0.07 0.07 -0.15 11 3
May 3, 2024 (Weekly) 1.53 1.71 1.71 0 1 0 46.50 0.04 0.09 0.09 0 53 0
May 3, 2024 (Weekly) 1.15 1.28 1.28 0.25 10 8 47.00 0.10 0.15 0.15 0 30 0
May 3, 2024 (Weekly) 0.77 0.84 0.84 0.48 0 67 47.50 0.21 0.27 0.27 -0.66 110 6
May 3, 2024 (Weekly) 0.46 0.54 0.54 0.27 10 28 48.00 0.39 0.46 0.46 0 10 18
May 3, 2024 (Weekly) 0.23 0.28 0.28 0.19 1 65 48.50 0.66 0.72 0.72 0 0 0
May 3, 2024 (Weekly) 0.10 0.14 0.14 0.02 2 2 49.00 1.04 1.13 1.13 0 0 0
May 3, 2024 (Weekly) 0.04 0.08 0.08 0 0 0 49.50 1.42 1.61 1.61 0 0 0
May 3, 2024 (Weekly) 0.01 0.05 0.05 0 0 0 50.00 1.91 2.11 2.11 0 0 0
May 3, 2024 (Weekly) 0 0.05 0.05 0 0 0 51.00 2.91 3.10 3.10 0 0 0
May 10, 2024 (Weekly) 3.95 4.25 4.25 0 0 0 44.00 0 0.06 0.06 0 0 0
May 10, 2024 (Weekly) 3.50 3.75 3.75 0 0 0 44.50 0 0.07 0.07 0 0 0
May 10, 2024 (Weekly) 3.05 3.20 3.20 0 0 0 45.00 0 0.08 0.08 0 0 0
May 10, 2024 (Weekly) 2.56 2.77 2.77 0 0 0 45.50 0.03 0.10 0.10 0 1 0
May 10, 2024 (Weekly) 2.09 2.29 2.29 0 10 0 46.00 0.06 0.14 0.14 0 10 0
May 10, 2024 (Weekly) 1.65 1.86 1.86 0.53 0 2 46.50 0 0.19 0.19 0 0 0
May 10, 2024 (Weekly) 1.24 1.44 1.44 0.51 10 10 47.00 0.20 0.30 0.30 -0.46 126 28
May 10, 2024 (Weekly) 0.89 1.06 1.06 0.22 38 5 47.50 0.32 0.45 0.45 0 13 0
May 10, 2024 (Weekly) 0.58 0.74 0.74 0.27 11 60 48.00 0.49 0.63 0.63 0 20 0
May 10, 2024 (Weekly) 0.35 0.50 0.50 0.22 1 42 48.50 0.76 0.90 0.90 0 0 0
May 10, 2024 (Weekly) 0.19 0.32 0.32 0.14 0 18 49.00 1.03 1.25 1.25 0 0 0
May 10, 2024 (Weekly) 0.10 0.20 0.20 0 0 0 49.50 1.45 1.64 1.64 0 0 0
May 24, 2024 (Weekly) 0.79 1.29 1.29 0.60 4,200 140 47.50 0.66 1.16 1.16 0 0 0
May 17, 2024 12.00 12.15 12.15 0 40 0 36.00 0 0.03 0.03 0 20 0
May 17, 2024 11.00 11.15 11.15 0 28 0 37.00 0 0.04 0.04 0 0 0
May 17, 2024 10.00 10.20 10.20 0 26 0 38.00 0 0.04 0.04 0 10 0
May 17, 2024 9.00 9.20 9.20 0 14 0 39.00 0 0.04 0.04 0 0 0
May 17, 2024 8.00 8.20 8.20 0 0 0 40.00 0 0.03 0.03 0 0 0
May 17, 2024 7.05 7.20 7.20 0 0 0 41.00 0 0.05 0.05 0 0 0
May 17, 2024 6.05 6.20 6.20 0 0 0 42.00 0.02 0.05 0.05 0 52 0
May 17, 2024 5.05 5.20 5.20 1.10 0 14 43.00 0.01 0.06 0.06 0 127 0
May 17, 2024 4.05 4.20 4.20 0 40 0 44.00 0.02 0.08 0.08 0 563 0
May 17, 2024 3.05 3.25 3.25 0 63 0 45.00 0.09 0.15 0.15 -0.20 356 17
May 17, 2024 2.13 2.28 2.28 0.90 681 19 46.00 0.24 0.30 0.30 -0.46 489 102
May 17, 2024 1.33 1.45 1.45 0.70 3,433 401 47.00 0.53 0.62 0.62 -0.75 484 30
May 17, 2024 0.66 0.73 0.73 0.46 885 470 48.00 1.06 1.14 1.14 -0.84 453 15
May 17, 2024 0.25 0.31 0.31 0.15 859 5,130 49.00 1.82 1.89 1.89 0 251 0
May 17, 2024 0.08 0.13 0.13 0.01 5,311 25 50.00 2.64 2.85 2.85 0 208 0
May 17, 2024 0 0.05 0.05 0 320 0 52.00 4.65 4.80 4.80 0 155 0
May 17, 2024 0 0.04 0.04 0 25 0 54.00 6.65 6.80 6.80 -1.05 206 28
May 17, 2024 0 0.04 0.04 0 10 0 56.00 8.50 8.80 8.80 0 176 0
May 17, 2024 0 0.04 0.04 0 65 0 58.00 10.50 10.80 10.80 0 217 0
May 17, 2024 0 0.03 0.03 0 0 0 60.00 12.50 12.75 12.75 0 148 0
June 21, 2024 12.00 12.15 12.15 0 0 0 36.00 0 0.04 0.04 0 0 0
June 21, 2024 11.00 11.15 11.15 0 0 0 37.00 0 0.05 0.05 0 0 0
June 21, 2024 10.00 10.20 10.20 0 1 0 38.00 0 0.05 0.05 0 11 0
June 21, 2024 9.00 9.20 9.20 0 0 0 39.00 0 0.05 0.05 0 22 0
June 21, 2024 8.05 8.20 8.20 0 100 0 40.00 0 0.05 0.05 0 337 0
June 21, 2024 7.05 7.20 7.20 0 0 0 41.00 0 0.06 0.06 0 7 0
June 21, 2024 6.05 6.20 6.20 0 1 0 42.00 0.03 0.09 0.09 0 185 0
June 21, 2024 5.05 5.20 5.20 1.15 0 20 43.00 0.05 0.13 0.13 -0.08 164 6
June 21, 2024 4.05 4.20 4.20 0 50 0 44.00 0.13 0.19 0.19 0 1,575 0
June 21, 2024 3.05 3.25 3.25 0.67 18 12 45.00 0.24 0.30 0.30 -0.29 178 1
June 21, 2024 2.22 2.32 2.32 0 266 0 46.00 0.43 0.52 0.52 -0.44 378 44
June 21, 2024 1.42 1.54 1.54 0 98 0 47.00 0.75 0.85 0.85 -0.71 466 25
June 21, 2024 0.79 0.88 0.88 0.37 9,930 35 48.00 1.23 1.35 1.35 -0.97 2,057 33
June 21, 2024 0.39 0.47 0.47 0.16 442 18 49.00 1.93 2.03 2.03 0 138 0
June 21, 2024 0.16 0.22 0.22 0.06 2,378 90 50.00 2.71 2.93 2.93 -1.00 319 5
June 21, 2024 0.02 0.08 0.08 0 540 0 52.00 4.65 4.80 4.80 0 107 0
June 21, 2024 0 0.05 0.05 0 70 0 54.00 6.65 6.80 6.80 -0.85 95 14
June 21, 2024 0 0.04 0.04 0 107 0 55.00 7.65 7.80 7.80 0 130 0
June 21, 2024 0 0.05 0.05 0 45 0 56.00 8.50 8.75 8.75 0 60 0
June 21, 2024 0 0.04 0.04 0 0 0 58.00 10.50 10.80 10.80 0 85 0
June 21, 2024 0 0.03 0.03 0 0 0 60.00 12.50 12.75 12.75 0 25 0
July 19, 2024 12.00 12.20 12.20 0 0 0 36.00 0 0.03 0.03 0 0 0
July 19, 2024 11.00 11.20 11.20 0 0 0 37.00 0 0.05 0.05 0 0 0
July 19, 2024 10.00 10.20 10.20 0 0 0 38.00 0 0.05 0.05 0 20 0
July 19, 2024 9.00 9.20 9.20 0 0 0 39.00 0 0.05 0.05 0 0 0
July 19, 2024 8.00 8.20 8.20 0 25 0 40.00 0 0.08 0.08 0 0 0
July 19, 2024 7.00 7.20 7.20 0 0 0 41.00 0.02 0.10 0.10 0 0 0
July 19, 2024 6.00 6.20 6.20 0 0 0 42.00 0.05 0.13 0.13 0 42 0
July 19, 2024 5.00 5.20 5.20 0 0 0 43.00 0.12 0.18 0.18 0 6 0
July 19, 2024 4.05 4.25 4.25 0 10 0 44.00 0.20 0.26 0.26 0 17 0
July 19, 2024 3.10 3.30 3.30 0.81 1 4 45.00 0.33 0.41 0.41 -0.17 126 10
July 19, 2024 2.31 2.43 2.43 0 47 0 46.00 0.54 0.63 0.63 0 163 0
July 19, 2024 1.57 1.68 1.68 0.52 50 23 47.00 0.85 0.96 0.96 0 212 0
July 19, 2024 0.98 1.09 1.09 0.46 134 43 48.00 1.32 1.44 1.44 -0.74 75 30
July 19, 2024 0.57 0.64 0.64 0 73 0 49.00 1.98 2.08 2.08 0 95 0
July 19, 2024 0.29 0.35 0.35 0.11 165 98 50.00 2.77 2.91 2.91 0 60 0
July 19, 2024 0.06 0.12 0.12 0 235 0 52.00 4.60 4.80 4.80 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 54.00 6.60 6.80 6.80 0 30 0
July 19, 2024 0 0.05 0.05 0 0 0 56.00 8.55 8.80 8.80 0 15 0
July 19, 2024 0 0.04 0.04 0 0 0 58.00 10.55 10.75 10.75 0 30 0
July 19, 2024 0 0.02 0.02 0 0 0 60.00 12.55 12.80 12.80 0 40 0
August 16, 2024 12.00 12.20 12.20 0 0 0 36.00 0 0.05 0.05 0 44 0
August 16, 2024 11.00 11.20 11.20 0 0 0 37.00 0 0.06 0.06 0 25 0
August 16, 2024 10.00 10.20 10.20 0 0 0 38.00 0 0.08 0.08 0 0 0
August 16, 2024 9.00 9.20 9.20 0 0 0 39.00 0.02 0.11 0.11 0 0 0
August 16, 2024 8.00 8.20 8.20 0 0 0 40.00 0.06 0.13 0.13 0 0 0
August 16, 2024 7.00 7.20 7.20 0 0 0 41.00 0.12 0.18 0.18 0 0 0
August 16, 2024 6.00 6.20 6.20 0 0 0 42.00 0.17 0.24 0.24 0 75 0
August 16, 2024 5.00 5.25 5.25 0 0 0 43.00 0.27 0.34 0.34 0 24 0
August 16, 2024 4.05 4.30 4.30 0 53 0 44.00 0.40 0.49 0.49 0 8 0
August 16, 2024 3.20 3.40 3.40 0 0 0 45.00 0.60 0.71 0.71 0 21 0
August 16, 2024 2.42 2.57 2.57 0 10 0 46.00 0.90 1.01 1.01 0 60 0
August 16, 2024 1.72 1.86 1.86 0.22 1 2 47.00 1.26 1.41 1.41 -0.60 83 22
August 16, 2024 1.15 1.29 1.29 0.41 51 5 48.00 1.80 1.92 1.92 -0.78 74 83
August 16, 2024 0.71 0.83 0.83 0 56 0 49.00 2.43 2.57 2.57 0 58 0
August 16, 2024 0.40 0.50 0.50 0.13 104 3 50.00 3.20 3.35 3.35 0 61 0
August 16, 2024 0.10 0.18 0.18 0 139 0 52.00 4.85 5.15 5.15 0 0 0
August 16, 2024 0 0.07 0.07 0 50 0 54.00 6.70 7.05 7.05 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 56.00 8.75 9.00 9.00 0 0 0
August 16, 2024 0 0.05 0.05 0 0 0 58.00 10.70 10.95 10.95 0 0 0
September 20, 2024 11.95 12.25 12.25 0 0 0 36.00 0.02 0.08 0.08 0 0 0
September 20, 2024 10.95 11.25 11.25 0 0 0 37.00 0.02 0.10 0.10 -0.06 0 20
September 20, 2024 9.95 10.25 10.25 0 0 0 38.00 0.04 0.12 0.12 0 8 0
September 20, 2024 8.95 9.20 9.20 0 0 0 39.00 0.06 0.15 0.15 0 0 0
September 20, 2024 8.00 8.20 8.20 0 19 0 40.00 0.12 0.20 0.20 0 129 0
September 20, 2024 7.00 7.25 7.25 0 0 0 41.00 0.17 0.26 0.26 0 0 0
September 20, 2024 6.00 6.30 6.30 0 38 0 42.00 0.25 0.34 0.34 0 167 0
September 20, 2024 5.00 5.25 5.25 0 0 0 43.00 0.36 0.45 0.45 0 164 0
September 20, 2024 4.05 4.35 4.35 0.80 46 1 44.00 0.58 0.62 0.62 -0.32 352 7
September 20, 2024 3.25 3.45 3.45 0 8 0 45.00 0.71 0.85 0.85 0 28 0
September 20, 2024 2.47 2.64 2.64 0.67 1,097 52 46.00 1.01 1.17 1.17 0 1,104 0
September 20, 2024 1.80 1.96 1.96 0.58 101 22 47.00 1.41 1.57 1.57 -0.62 4 60
September 20, 2024 1.25 1.41 1.41 0.29 9,127 102 48.00 1.91 2.08 2.08 0 6,170 0
September 20, 2024 0.82 0.95 0.95 0 45 0 49.00 2.55 2.71 2.71 -0.70 119 35
September 20, 2024 0.51 0.60 0.60 0.21 6,336 14 50.00 3.30 3.50 3.50 0 104 0
September 20, 2024 0.17 0.24 0.24 0 251 0 52.00 4.90 5.25 5.25 0 34 0
September 20, 2024 0.02 0.11 0.11 0 63 0 54.00 6.80 7.10 7.10 0 115 0
September 20, 2024 0 0.08 0.08 0 54 0 55.00 7.80 8.10 8.10 0 11 0
September 20, 2024 0 0.06 0.06 0 0 0 56.00 8.75 9.05 9.05 0 40 0
September 20, 2024 0 0.05 0.05 0 15 0 58.00 10.75 11.05 11.05 0 30 0
September 20, 2024 0 0.05 0.05 0 9 0 60.00 12.70 13.00 13.00 0 25 0
October 18, 2024 11.95 12.20 12.20 0 0 0 36.00 0.02 0.10 0.10 0 0 0
October 18, 2024 10.95 11.20 11.20 0 0 0 37.00 0.02 0.13 0.13 0 0 0
October 18, 2024 9.95 10.20 10.20 0 0 0 38.00 0.06 0.16 0.16 0 0 0
October 18, 2024 8.95 9.25 9.25 0 0 0 39.00 0.10 0.18 0.18 0 60 0
October 18, 2024 7.95 8.25 8.25 0 0 0 40.00 0.16 0.23 0.23 0 60 0
October 18, 2024 6.95 7.30 7.30 0 0 0 41.00 0.21 0.31 0.31 0 0 0
October 18, 2024 6.00 6.25 6.25 0 0 0 42.00 0 0 0 0 0 0
October 18, 2024 5.00 5.30 5.30 0 0 0 43.00 0.43 0.54 0.54 0 0 0
October 18, 2024 4.15 4.35 4.35 0 0 0 44.00 0.58 0.72 0.72 0 0 0
October 18, 2024 3.35 3.50 3.50 0 0 0 45.00 0.80 0.96 0.96 0 0 0
October 18, 2024 2.60 2.76 2.76 0.63 1 15 46.00 1.10 1.28 1.28 0 20 0
October 18, 2024 1.94 2.10 2.10 0 0 0 47.00 1.50 1.69 1.69 0 0 0
October 18, 2024 0 0 0 0 0 0 48.00 2.02 2.20 2.20 0 0 0
October 18, 2024 0.95 1.11 1.11 0 0 0 49.00 2.65 2.81 2.81 0 0 0
October 18, 2024 0.63 0.67 0.67 0.22 0 2 50.00 3.35 3.55 3.55 0 30 0
October 18, 2024 0.24 0.31 0.31 0 0 30 52.00 4.95 5.30 5.30 0 0 0
October 18, 2024 0.07 0.14 0.14 0 0 0 54.00 6.80 7.15 7.15 0 0 0
October 18, 2024 0.01 0.08 0.08 0 0 0 56.00 8.55 9.05 9.05 0 0 0
December 20, 2024 7.95 8.30 8.30 0 1 0 40.00 0.28 0.41 0.41 0 197 0
December 20, 2024 5.95 6.35 6.35 0 120 0 42.00 0.51 0.67 0.67 0 116 0
December 20, 2024 4.20 4.45 4.45 0 401 0 44.00 0.88 1.09 1.09 0 252 0
December 20, 2024 2.70 2.91 2.91 0 85 0 46.00 1.50 1.75 1.75 0 5,318 0
December 20, 2024 1.55 1.76 1.76 0.40 2,201 7 48.00 2.46 2.71 2.71 0 2,022 0
December 20, 2024 0.78 0.97 0.97 0.24 605 20 50.00 3.80 4.00 4.00 0 174 0
December 20, 2024 0.07 0.18 0.18 0 101 0 55.00 7.95 8.40 8.40 0 25 0
December 20, 2024 0 0.06 0.06 0 0 0 60.00 12.80 13.10 13.10 0 24 0
January 17, 2025 17.90 18.25 18.25 0 0 0 30.00 0 0.08 0.08 -0.03 90 8
January 17, 2025 12.90 13.25 13.25 0 134 0 35.00 0 0.16 0.16 0 1,515 0
January 17, 2025 7.95 8.30 8.30 0 574 0 40.00 0.30 0.46 0.46 0 5,747 0
January 17, 2025 3.40 3.70 3.70 0.65 588 5 45.00 1.37 1.57 1.57 -0.48 8,014 36
January 17, 2025 2.23 2.45 2.45 0.50 1,524 9 47.00 2.17 2.39 2.39 -0.53 1,581 14
January 17, 2025 1.71 1.93 1.93 0.42 1,709 5 48.00 2.69 2.91 2.91 0 10,165 0
January 17, 2025 0.79 1.21 1.21 0.16 17,037 19 50.00 3.75 4.25 4.25 0 22,667 0
January 17, 2025 0.34 0.54 0.54 0 735 0 52.00 5.35 5.75 5.75 0 40 0
January 17, 2025 0.12 0.29 0.29 0 425 0 54.00 7.05 7.55 7.55 0 10 0
January 17, 2025 0.02 0.22 0.22 0 1,542 0 55.00 8.00 8.45 8.45 0 1,510 0
January 17, 2025 0.02 0.17 0.17 0 133 0 56.00 8.90 9.35 9.35 0 5 0
January 17, 2025 0.02 0.12 0.12 0 8 0 58.00 10.90 11.20 11.20 0 37 0
January 17, 2025 0.01 0.08 0.08 0 8,496 0 60.00 12.80 13.15 13.15 0 8,090 0
January 17, 2025 0 0.05 0.05 0 2,048 0 70.00 22.55 22.80 22.80 0 92 0
January 17, 2025 0 0.03 0.03 0 53 0 80.00 32.35 32.75 32.75 0 88 0
March 21, 2025 7.90 8.25 8.25 0 0 0 40.00 0.46 0.68 0.68 0 0 0
March 21, 2025 5.90 6.35 6.35 0 8 0 42.00 0.75 1.04 1.04 0 24 0
March 21, 2025 4.20 4.60 4.60 0 13 0 44.00 1.24 1.55 1.55 -0.36 24 6
March 21, 2025 2.82 3.20 3.20 0 1 0 46.00 1.92 2.29 2.29 0 10 0
March 21, 2025 1.74 2.07 2.07 0 1 0 48.00 2.90 3.30 3.30 0 0 0
March 21, 2025 0.98 1.28 1.28 0 4,058 0 50.00 4.15 4.55 4.55 -1.05 92 35
March 21, 2025 0.13 0.34 0.34 0 10 0 55.00 8.15 8.70 8.70 0 11 0
January 16, 2026 17.80 18.35 18.35 0 73 0 30.00 0.20 0.47 0.47 0 228 0
January 16, 2026 12.80 13.35 13.35 0 0 0 35.00 0.21 0.70 0.70 0 10,033 0
January 16, 2026 7.90 8.45 8.45 0 202 0 40.00 1.30 1.83 1.83 0 331 0
January 16, 2026 3.60 4.30 4.30 0 418 0 45.00 3.15 3.50 3.50 -0.90 156 1
January 16, 2026 1.64 2.69 2.69 0.39 0 1,250 48.00 3.95 5.10 5.10 -1.35 0 1,250
January 16, 2026 0.96 1.87 1.87 0 3,517 0 50.00 5.25 6.25 6.25 0 9,802 0
January 16, 2026 0.14 0.75 0.75 0 74 0 55.00 9.25 10.20 10.20 0 85 0
January 16, 2026 0.01 0.30 0.30 0 6,161 0 60.00 13.65 14.45 14.45 0 6,113 0
January 16, 2026 0 0.01 0.01 0 6 0 80.00 32.25 32.95 32.95 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.