The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
FTS – Fortis Inc.
Last update: April 19, 2024 at 7:16 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 23,029
Volume: 6,482
|
Open interest: 10,798
Volume: 146
|
||||||||||||
April 26, 2024 (Weekly) | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 75 | 0 |
April 26, 2024 (Weekly) | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 | 49.50 | 0 | 0.07 | 0.07 | 0 | 77 | 0 |
April 26, 2024 (Weekly) | 2.86 | 3.10 | 3.10 | 0 | 0 | 0 | 50.00 | 0.01 | 0.05 | 0.05 | 0 | 135 | 0 |
April 26, 2024 (Weekly) | 1.91 | 2.13 | 2.13 | 0 | 0 | 0 | 51.00 | 0.05 | 0.10 | 0.10 | 0 | 101 | 0 |
April 26, 2024 (Weekly) | 1.04 | 1.22 | 1.22 | 0 | 41 | 0 | 52.00 | 0.13 | 0.19 | 0.19 | -0.13 | 75 | 60 |
April 26, 2024 (Weekly) | 0.36 | 0.44 | 0.44 | 0 | 417 | 0 | 53.00 | 0.43 | 0.47 | 0.47 | 0 | 21 | 0 |
April 26, 2024 (Weekly) | 0.07 | 0.13 | 0.13 | 0.01 | 271 | 80 | 54.00 | 1.04 | 1.21 | 1.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 28 | 92 | 55.00 | 2.03 | 2.23 | 2.23 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 14 | 0 | 56.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 57.00 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 | 49.00 | 0 | 0.48 | 0.48 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 3.35 | 4.00 | 4.00 | 0 | 0 | 0 | 49.50 | 0 | 0.48 | 0.48 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 2.78 | 3.45 | 3.45 | 0 | 0 | 0 | 50.00 | 0 | 0.48 | 0.48 | 0 | 35 | 0 |
May 3, 2024 (Weekly) | 2.06 | 2.50 | 2.50 | 0 | 3 | 0 | 51.00 | 0 | 0.48 | 0.48 | 0 | 44 | 0 |
May 3, 2024 (Weekly) | 1.21 | 1.69 | 1.69 | 0 | 30 | 0 | 52.00 | 0.28 | 0.50 | 0.50 | 0 | 41 | 0 |
May 3, 2024 (Weekly) | 0.53 | 1.01 | 1.01 | 0.14 | 51 | 4 | 53.00 | 0.50 | 0.96 | 0.96 | 0 | 29 | 0 |
May 3, 2024 (Weekly) | 0.10 | 0.53 | 0.53 | 0.04 | 26 | 10 | 54.00 | 1.10 | 1.59 | 1.59 | -0.48 | 0 | 10 |
May 3, 2024 (Weekly) | 0 | 0.48 | 0.48 | 0 | 16 | 0 | 55.00 | 1.92 | 2.36 | 2.36 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 56.00 | 2.71 | 3.35 | 3.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 57.00 | 3.70 | 4.40 | 4.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 | 49.00 | 0.12 | 0.20 | 0.20 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 | 49.50 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 | 50.00 | 0.18 | 0.27 | 0.27 | 0 | 7 | 0 |
May 10, 2024 (Weekly) | 2.29 | 2.52 | 2.52 | 0 | 0 | 0 | 51.00 | 0.28 | 0.37 | 0.37 | -0.13 | 35 | 8 |
May 10, 2024 (Weekly) | 1.50 | 1.62 | 1.62 | 0 | 20 | 0 | 52.00 | 0.47 | 0.57 | 0.57 | -0.10 | 30 | 6 |
May 10, 2024 (Weekly) | 0.84 | 0.96 | 0.96 | 0.17 | 21 | 9 | 53.00 | 0.81 | 0.92 | 0.92 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 | 54.00 | 1.37 | 1.48 | 1.48 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 | 55.00 | 2.05 | 2.24 | 2.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 56.00 | 2.88 | 3.25 | 3.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0.23 | 0 | 2,000 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.03 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 70 | 0 |
April 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.03 | 0 | 83 | 0 |
April 19, 2024 | 0 | 0 | 3.00 | 0.32 | 19 | 1 | 50.00 | 0 | 0 | 0.04 | 0 | 438 | 0 |
April 19, 2024 | 0 | 0 | 0.99 | 0.16 | 68 | 31 | 52.00 | 0 | 0 | 0.04 | 0 | 259 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 8,866 | 0 | 54.00 | 0 | 0 | 1.20 | 0 | 83 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 166 | 0 | 56.00 | 0 | 0 | 3.20 | 0 | 268 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 403 | 0 | 58.00 | 0 | 0 | 5.20 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 50 | 0 | 60.00 | 0 | 0 | 7.20 | 0 | 300 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 13 | 0 | 62.00 | 0 | 0 | 9.20 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 20 | 0 | 64.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
May 17, 2024 | 6.05 | 6.25 | 6.25 | 0 | 0 | 0 | 47.00 | 0.11 | 0.17 | 0.17 | -0.08 | 13 | 1 |
May 17, 2024 | 5.10 | 5.25 | 5.25 | 0 | 0 | 0 | 48.00 | 0.15 | 0.20 | 0.20 | 0 | 55 | 0 |
May 17, 2024 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 49.00 | 0.19 | 0.24 | 0.24 | 0 | 101 | 0 |
May 17, 2024 | 3.20 | 3.35 | 3.35 | 0 | 100 | 0 | 50.00 | 0.29 | 0.34 | 0.34 | 0 | 262 | 0 |
May 17, 2024 | 1.55 | 1.67 | 1.67 | 0 | 115 | 0 | 52.00 | 0.71 | 0.74 | 0.74 | 0 | 207 | 0 |
May 17, 2024 | 0.46 | 0.53 | 0.53 | 0.12 | 632 | 28 | 54.00 | 1.79 | 1.90 | 1.90 | -0.46 | 60 | 1 |
May 17, 2024 | 0.21 | 0.25 | 0.25 | 0 | 5,661 | 0 | 55.00 | 2.49 | 2.70 | 2.70 | 0 | 0 | 0 |
May 17, 2024 | 0.08 | 0.16 | 0.16 | 0 | 378 | 0 | 56.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 216 | 0 | 58.00 | 5.40 | 5.60 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 253 | 0 | 60.00 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 62.00 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.35 | 11.55 | 11.55 | 0 | 0 | 0 |
June 21, 2024 | 8.05 | 8.30 | 8.30 | 0 | 138 | 0 | 45.00 | 0.13 | 0.21 | 0.21 | 0 | 274 | 0 |
June 21, 2024 | 7.10 | 7.25 | 7.25 | 0 | 0 | 0 | 46.00 | 0.15 | 0.24 | 0.24 | 0 | 26 | 0 |
June 21, 2024 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 | 47.00 | 0.21 | 0.27 | 0.27 | 0 | 20 | 0 |
June 21, 2024 | 5.15 | 5.30 | 5.30 | 0 | 37 | 0 | 48.00 | 0.29 | 0.34 | 0.34 | -0.06 | 194 | 10 |
June 21, 2024 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 | 49.00 | 0.35 | 0.40 | 0.40 | 0 | 125 | 0 |
June 21, 2024 | 3.30 | 3.50 | 3.50 | 0 | 60 | 0 | 50.00 | 0.49 | 0.54 | 0.54 | 0 | 116 | 0 |
June 21, 2024 | 1.76 | 1.85 | 1.85 | 0.04 | 17 | 10 | 52.00 | 0.96 | 1.04 | 1.04 | 0 | 22 | 0 |
June 21, 2024 | 0.70 | 0.78 | 0.78 | 0.09 | 198 | 4,200 | 54.00 | 1.98 | 2.06 | 2.06 | 0 | 44 | 0 |
June 21, 2024 | 0.40 | 0.47 | 0.47 | 0.05 | 355 | 10 | 55.00 | 2.62 | 2.81 | 2.81 | -0.41 | 66 | 6 |
June 21, 2024 | 0.22 | 0.27 | 0.27 | 0 | 92 | 0 | 56.00 | 3.45 | 3.70 | 3.70 | 0 | 16 | 0 |
June 21, 2024 | 0.04 | 0.12 | 0.12 | 0 | 71 | 0 | 58.00 | 5.35 | 5.60 | 5.60 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0.08 | 0.08 | 0 | 281 | 0 | 60.00 | 7.35 | 7.55 | 7.55 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 7 | 0 | 62.00 | 9.35 | 9.55 | 9.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 64.00 | 11.30 | 11.55 | 11.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 21 | 0 | 65.00 | 12.30 | 12.55 | 12.55 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 70.00 | 17.30 | 17.50 | 17.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 27.25 | 27.50 | 27.50 | 0 | 0 | 0 |
July 19, 2024 | 6.15 | 6.40 | 6.40 | 0 | 0 | 0 | 47.00 | 0.29 | 0.34 | 0.34 | 0 | 18 | 0 |
July 19, 2024 | 5.25 | 5.45 | 5.45 | 0 | 0 | 0 | 48.00 | 0.35 | 0.43 | 0.43 | 0 | 14 | 0 |
July 19, 2024 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 49.00 | 0.46 | 0.52 | 0.52 | 0 | 14 | 0 |
July 19, 2024 | 3.55 | 3.65 | 3.65 | 0 | 0 | 0 | 50.00 | 0.60 | 0.68 | 0.68 | -0.14 | 78 | 28 |
July 19, 2024 | 2.06 | 2.14 | 2.14 | 0 | 16 | 0 | 52.00 | 1.11 | 1.21 | 1.21 | 0 | 36 | 0 |
July 19, 2024 | 0.97 | 1.06 | 1.06 | 0 | 118 | 0 | 54.00 | 2.08 | 2.18 | 2.18 | 0 | 50 | 0 |
July 19, 2024 | 0.38 | 0.45 | 0.45 | 0 | 53 | 0 | 56.00 | 3.50 | 3.75 | 3.75 | -0.35 | 66 | 5 |
July 19, 2024 | 0.13 | 0.20 | 0.20 | 0 | 50 | 0 | 58.00 | 5.35 | 5.60 | 5.60 | 0 | 32 | 0 |
July 19, 2024 | 0.03 | 0.10 | 0.10 | 0 | 10 | 0 | 60.00 | 7.30 | 7.65 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 9.30 | 9.55 | 9.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 64.00 | 11.30 | 11.55 | 11.55 | 0 | 0 | 0 |
August 16, 2024 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 | 47.00 | 0.39 | 0.46 | 0.46 | 0 | 8 | 0 |
August 16, 2024 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 48.00 | 0.49 | 0.55 | 0.55 | 0 | 5 | 0 |
August 16, 2024 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 49.00 | 0.62 | 0.70 | 0.70 | 0 | 3 | 0 |
August 16, 2024 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 50.00 | 0.80 | 0.90 | 0.90 | 0 | 15 | 0 |
August 16, 2024 | 2.32 | 2.45 | 2.45 | 0 | 0 | 0 | 52.00 | 1.37 | 1.42 | 1.42 | 0 | 60 | 0 |
August 16, 2024 | 1.21 | 1.34 | 1.34 | 0 | 18 | 0 | 54.00 | 2.32 | 2.41 | 2.41 | 0 | 116 | 0 |
August 16, 2024 | 0.55 | 0.66 | 0.66 | 0 | 15 | 0 | 56.00 | 3.60 | 3.85 | 3.85 | 0 | 84 | 0 |
August 16, 2024 | 0.24 | 0.31 | 0.31 | 0 | 15 | 0 | 58.00 | 5.25 | 5.65 | 5.65 | 0 | 16 | 0 |
August 16, 2024 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 | 60.00 | 7.20 | 7.60 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 62.00 | 9.20 | 9.55 | 9.55 | 0 | 0 | 0 |
September 20, 2024 | 8.15 | 8.45 | 8.45 | 0 | 59 | 0 | 45.00 | 0.38 | 0.43 | 0.43 | 0 | 59 | 0 |
September 20, 2024 | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 | 46.00 | 0.44 | 0.53 | 0.53 | 0 | 113 | 0 |
September 20, 2024 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 | 47.00 | 0.51 | 0.59 | 0.59 | 0 | 11 | 0 |
September 20, 2024 | 5.50 | 5.70 | 5.70 | 0 | 14 | 0 | 48.00 | 0.65 | 0.73 | 0.73 | -0.11 | 37 | 8 |
September 20, 2024 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 | 49.00 | 0.78 | 0.88 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 3.85 | 4.05 | 4.05 | 0 | 9 | 0 | 50.00 | 0.98 | 1.09 | 1.09 | 0 | 114 | 0 |
September 20, 2024 | 2.46 | 2.60 | 2.60 | 0 | 30 | 0 | 52.00 | 1.57 | 1.69 | 1.69 | 0 | 45 | 0 |
September 20, 2024 | 1.37 | 1.52 | 1.52 | 0 | 20 | 0 | 54.00 | 2.53 | 2.67 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 0.96 | 1.10 | 1.10 | 0 | 184 | 1 | 55.00 | 3.15 | 3.30 | 3.30 | 0 | 31 | 0 |
September 20, 2024 | 0.68 | 0.79 | 0.79 | 0 | 43 | 0 | 56.00 | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.41 | 0.41 | 0 | 13 | 0 | 58.00 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
September 20, 2024 | 0.14 | 0.21 | 0.21 | 0 | 83 | 0 | 60.00 | 7.30 | 7.70 | 7.70 | 0 | 36 | 0 |
September 20, 2024 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 | 62.00 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 65.00 | 12.20 | 12.50 | 12.50 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 70.00 | 17.25 | 17.55 | 17.55 | 0 | 0 | 0 |
October 18, 2024 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 | 47.00 | 0.60 | 0.69 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 5.60 | 5.85 | 5.85 | 0 | 0 | 0 | 48.00 | 0.73 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 49.00 | 0.89 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 | 50.00 | 1.10 | 1.23 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 2.69 | 2.86 | 2.86 | 0 | 0 | 0 | 52.00 | 1.72 | 1.87 | 1.87 | 0 | 0 | 0 |
October 18, 2024 | 1.61 | 1.77 | 1.77 | 0 | 0 | 0 | 54.00 | 2.67 | 2.82 | 2.82 | 0 | 0 | 0 |
October 18, 2024 | 0.88 | 1.01 | 1.01 | 0 | 0 | 0 | 56.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 | 58.00 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.31 | 0.31 | 0 | 0 | 0 | 60.00 | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 |
December 20, 2024 | 8.35 | 8.75 | 8.75 | 0 | 4 | 0 | 45.00 | 0.60 | 0.72 | 0.72 | 0 | 78 | 0 |
December 20, 2024 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 | 46.00 | 0.70 | 0.82 | 0.82 | 0 | 0 | 0 |
December 20, 2024 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 | 48.00 | 1.00 | 1.14 | 1.14 | 0 | 26 | 0 |
December 20, 2024 | 4.30 | 4.55 | 4.55 | 0 | 16 | 0 | 50.00 | 1.43 | 1.61 | 1.61 | 0 | 79 | 0 |
December 20, 2024 | 1.54 | 1.72 | 1.72 | 0 | 200 | 0 | 55.00 | 3.60 | 3.85 | 3.85 | 0 | 56 | 0 |
December 20, 2024 | 0.39 | 0.49 | 0.49 | 0 | 84 | 0 | 60.00 | 7.40 | 7.90 | 7.90 | 0 | 30 | 0 |
December 20, 2024 | 0.07 | 0.19 | 0.19 | 0 | 6 | 0 | 65.00 | 12.25 | 12.60 | 12.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 2 | 0 | 70.00 | 17.20 | 17.60 | 17.60 | 0 | 0 | 0 |
January 17, 2025 | 12.95 | 13.45 | 13.45 | 0 | 47 | 0 | 40.00 | 0.25 | 0.40 | 0.40 | 0 | 257 | 0 |
January 17, 2025 | 8.40 | 8.85 | 8.85 | 0 | 27 | 0 | 45.00 | 0.60 | 0.79 | 0.79 | 0 | 298 | 0 |
January 17, 2025 | 4.40 | 4.85 | 4.85 | 0 | 47 | 0 | 50.00 | 1.47 | 1.77 | 1.77 | 0 | 376 | 0 |
January 17, 2025 | 0.46 | 0.65 | 0.65 | 0 | 665 | 0 | 60.00 | 7.45 | 7.95 | 7.95 | 0 | 48 | 0 |
January 17, 2025 | 0.07 | 0.25 | 0.25 | 0 | 25 | 0 | 65.00 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.14 | 0.14 | 0 | 52 | 0 | 70.00 | 17.20 | 17.55 | 17.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 80.00 | 27.15 | 27.65 | 27.65 | 0 | 0 | 0 |
March 21, 2025 | 8.50 | 8.85 | 8.85 | 0 | 0 | 0 | 45.00 | 0.83 | 1.02 | 1.02 | 0 | 61 | 0 |
March 21, 2025 | 7.65 | 8.10 | 8.10 | 0.15 | 0 | 6 | 46.00 | 0.95 | 1.17 | 1.17 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 | 48.00 | 1.31 | 1.56 | 1.56 | 0 | 37 | 0 |
March 21, 2025 | 4.65 | 5.05 | 5.05 | 0 | 1,900 | 0 | 50.00 | 1.88 | 2.09 | 2.09 | -0.21 | 4,233 | 3 |
March 21, 2025 | 1.96 | 2.26 | 2.26 | 0 | 9 | 0 | 55.00 | 4.00 | 4.30 | 4.30 | 0 | 5 | 0 |
March 21, 2025 | 0.64 | 0.85 | 0.85 | 0 | 4 | 0 | 60.00 | 7.50 | 8.10 | 8.10 | 0 | 3 | 0 |
March 21, 2025 | 0.19 | 0.34 | 0.34 | 0 | 2 | 0 | 65.00 | 12.15 | 12.60 | 12.60 | 0 | 0 | 0 |
March 21, 2025 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 | 70.00 | 17.10 | 17.55 | 17.55 | 0 | 5 | 0 |