HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: April 24, 2024 at 10:33 a.m. (Real-time)
- Last price: 105.320
- Net change: 9.340
- Bid price: 105.320
- Ask price: 105.900
- 30-day historical volatility: 76.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18
Volume: 0
|
Open interest: 13
Volume: 0
|
||||||||||||
May 17, 2024 | 26.40 | 31.35 | 22.55 | 0 | 0 | 0 | 78.00 | 0.01 | 3.25 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 24.80 | 29.65 | 21.20 | 0 | 0 | 0 | 80.00 | 0.35 | 3.70 | 5.35 | 0 | 3 | 0 |
May 17, 2024 | 23.25 | 28.10 | 19.90 | 0 | 0 | 0 | 82.00 | 0.80 | 4.05 | 6.05 | 0 | 0 | 0 |
May 17, 2024 | 21.75 | 26.50 | 18.60 | 0 | 0 | 0 | 84.00 | 1.30 | 4.55 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 20.30 | 25.10 | 17.40 | 0 | 0 | 0 | 86.00 | 1.85 | 5.05 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 18.90 | 23.10 | 16.25 | 0 | 0 | 0 | 88.00 | 2.45 | 5.65 | 8.30 | 0 | 0 | 0 |
May 17, 2024 | 17.55 | 22.10 | 15.00 | 0 | 0 | 0 | 90.00 | 3.15 | 6.30 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 16.25 | 20.45 | 14.10 | 0 | 0 | 0 | 92.00 | 3.80 | 7.00 | 10.05 | 0 | 0 | 0 |
May 17, 2024 | 15.00 | 19.25 | 13.10 | 0 | 0 | 0 | 94.00 | 3.75 | 7.75 | 11.30 | 0 | 0 | 0 |
May 17, 2024 | 13.85 | 18.05 | 12.30 | 0 | 0 | 0 | 96.00 | 4.65 | 8.60 | 12.40 | 0 | 0 | 0 |
May 17, 2024 | 12.70 | 16.95 | 11.40 | 0 | 0 | 0 | 98.00 | 5.55 | 9.45 | 13.55 | 0 | 0 | 0 |
May 17, 2024 | 11.60 | 15.90 | 10.65 | 0 | 0 | 0 | 100.00 | 5.90 | 10.30 | 14.70 | 0 | 0 | 0 |
May 17, 2024 | 9.15 | 13.55 | 9.00 | 0 | 0 | 0 | 105.00 | 8.50 | 12.90 | 18.00 | 0 | 0 | 0 |
May 17, 2024 | 7.00 | 11.50 | 7.60 | 0 | 0 | 0 | 110.00 | 11.50 | 15.75 | 21.60 | 0 | 0 | 0 |
May 17, 2024 | 5.35 | 9.75 | 6.00 | 0 | 0 | 0 | 115.00 | 14.85 | 19.00 | 25.65 | 0 | 0 | 0 |
May 17, 2024 | 3.80 | 8.45 | 5.40 | 0 | 2 | 0 | 120.00 | 18.40 | 22.70 | 29.65 | 0 | 0 | 0 |
May 17, 2024 | 2.55 | 7.20 | 4.55 | 0 | 0 | 0 | 125.00 | 22.25 | 26.65 | 33.80 | 0 | 0 | 0 |
May 17, 2024 | 1.60 | 6.10 | 3.90 | 0 | 0 | 0 | 130.00 | 26.15 | 30.65 | 38.20 | 0 | 0 | 0 |
May 17, 2024 | 0.90 | 5.20 | 3.35 | 0 | 0 | 0 | 135.00 | 29.95 | 34.95 | 42.60 | 0 | 0 | 0 |
May 17, 2024 | 0.25 | 4.10 | 2.90 | 0 | 1 | 0 | 140.00 | 34.25 | 39.20 | 47.10 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 3.95 | 2.50 | 0 | 10 | 0 | 145.00 | 38.60 | 43.55 | 51.80 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 3.40 | 2.20 | 0 | 1 | 0 | 150.00 | 44.55 | 48.45 | 56.65 | 0 | 10 | 0 |
June 21, 2024 | 23.70 | 28.30 | 0 | 0 | 0 | 0 | 88.00 | 7.25 | 11.20 | 0 | 0 | 0 | 0 |
June 21, 2024 | 22.55 | 27.25 | 0 | 0 | 0 | 0 | 90.00 | 7.20 | 12.05 | 0 | 0 | 0 | 0 |
June 21, 2024 | 21.65 | 26.15 | 19.60 | 0 | 0 | 0 | 92.00 | 8.00 | 13.00 | 16.30 | 0 | 0 | 0 |
June 21, 2024 | 20.55 | 25.05 | 18.70 | 0 | 0 | 0 | 94.00 | 9.15 | 13.85 | 17.40 | 0 | 0 | 0 |
June 21, 2024 | 19.50 | 24.00 | 18.00 | 0 | 0 | 0 | 96.00 | 9.85 | 14.85 | 18.25 | 0 | 0 | 0 |
June 21, 2024 | 17.55 | 22.20 | 17.30 | 0 | 0 | 0 | 98.00 | 11.20 | 15.80 | 18.55 | 0 | 0 | 0 |
June 21, 2024 | 16.60 | 21.60 | 16.50 | 0 | 0 | 0 | 100.00 | 12.20 | 16.90 | 19.85 | 0 | 0 | 0 |
June 21, 2024 | 15.15 | 20.05 | 14.90 | 0 | 0 | 0 | 105.00 | 15.05 | 19.65 | 23.15 | 0 | 0 | 0 |
June 21, 2024 | 11.90 | 16.00 | 13.45 | 0 | 0 | 0 | 110.00 | 17.75 | 22.75 | 27.00 | 0 | 0 | 0 |
June 21, 2024 | 11.45 | 16.45 | 12.25 | 0 | 0 | 0 | 115.00 | 21.10 | 26.10 | 30.50 | 0 | 0 | 0 |
June 21, 2024 | 9.30 | 13.55 | 11.10 | 0 | 0 | 0 | 120.00 | 24.65 | 29.65 | 35.55 | 0 | 0 | 0 |
June 21, 2024 | 8.00 | 12.25 | 10.05 | 0 | 0 | 0 | 125.00 | 28.30 | 33.30 | 38.20 | 0 | 0 | 0 |
June 21, 2024 | 6.80 | 11.15 | 9.20 | 0 | 0 | 0 | 130.00 | 32.05 | 37.05 | 43.35 | 0 | 0 | 0 |
June 21, 2024 | 5.65 | 10.20 | 8.30 | 0 | 1 | 0 | 135.00 | 35.75 | 40.75 | 47.55 | 0 | 0 | 0 |
June 21, 2024 | 4.65 | 9.35 | 5.00 | 0 | 3 | 0 | 140.00 | 39.75 | 44.75 | 50.60 | 0 | 0 | 0 |
July 19, 2024 | 26.45 | 31.45 | 0 | 0 | 0 | 0 | 88.00 | 10.00 | 14.50 | 0 | 0 | 0 | 0 |
July 19, 2024 | 25.40 | 30.40 | 0 | 0 | 0 | 0 | 90.00 | 10.45 | 15.45 | 0 | 0 | 0 | 0 |
July 19, 2024 | 24.35 | 29.35 | 22.90 | 0 | 0 | 0 | 92.00 | 11.45 | 16.45 | 19.50 | 0 | 0 | 0 |
July 19, 2024 | 23.40 | 28.40 | 22.10 | 0 | 0 | 0 | 94.00 | 12.45 | 17.45 | 20.65 | 0 | 0 | 0 |
July 19, 2024 | 22.55 | 27.45 | 21.25 | 0 | 0 | 0 | 96.00 | 13.40 | 18.40 | 21.80 | 0 | 0 | 0 |
July 19, 2024 | 19.80 | 24.80 | 20.60 | 0 | 0 | 0 | 98.00 | 14.55 | 19.55 | 21.80 | 0 | 0 | 0 |
July 19, 2024 | 20.60 | 25.60 | 19.90 | 0 | 0 | 0 | 100.00 | 15.70 | 20.60 | 23.00 | 0 | 0 | 0 |
July 19, 2024 | 16.90 | 21.90 | 18.25 | 0 | 0 | 0 | 105.00 | 18.50 | 23.50 | 26.05 | 0 | 0 | 0 |
July 19, 2024 | 15.40 | 20.40 | 16.90 | 0 | 0 | 0 | 110.00 | 21.80 | 26.60 | 31.55 | 0 | 0 | 0 |
July 19, 2024 | 13.80 | 18.80 | 15.60 | 0 | 0 | 0 | 115.00 | 24.90 | 29.90 | 35.15 | 0 | 0 | 0 |
July 19, 2024 | 12.30 | 17.30 | 14.45 | 0 | 0 | 0 | 120.00 | 28.40 | 33.40 | 38.80 | 0 | 0 | 0 |
July 19, 2024 | 11.00 | 16.00 | 13.45 | 0 | 0 | 0 | 125.00 | 32.05 | 37.05 | 42.00 | 0 | 0 | 0 |
July 19, 2024 | 9.80 | 14.80 | 12.45 | 0 | 0 | 0 | 130.00 | 35.80 | 40.80 | 45.75 | 0 | 0 | 0 |
July 19, 2024 | 8.75 | 13.75 | 11.55 | 0 | 0 | 0 | 135.00 | 39.60 | 44.60 | 49.95 | 0 | 0 | 0 |