IAG – iA Financial Corporation Inc.
Last update: April 24, 2024 at 5:15 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 81.880
- Ask price: 84.980
- 30-day historical volatility: 10.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,625
Volume: 0
|
Open interest: 1,183
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.70 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 798 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 20 | 0 | 82.00 | 1.05 | 0 | 1.30 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 2.30 | 0 | 20 | 0 | 84.00 | 0 | 0 | 2.00 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 1.30 | 0 | 170 | 0 | 86.00 | 0 | 0 | 3.15 | 0 | 30 | 0 |
May 17, 2024 | 0.10 | 3.35 | 0.70 | 0 | 26 | 0 | 88.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 73 | 0 | 90.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 262 | 0 | 92.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 37 | 0 | 94.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 3 | 0 | 96.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 15 | 0 | 98.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 34 | 0 | 100.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.80 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.23 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 14.95 | 0 | 5 | 0 | 70.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.45 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.00 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 31 | 0 | 84.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 96 | 0 | 85.00 | 0 | 0 | 3.50 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 12 | 0 | 86.00 | 0 | 0 | 4.05 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 21 | 0 | 88.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 99 | 0 | 90.00 | 0 | 0 | 7.20 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 3 | 0 | 92.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.41 | 0 | 21 | 0 | 94.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 20 | 0 | 95.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 10 | 0 | 98.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 11 | 0 | 100.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 30 | 0 | 110.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 20 | 0 | 120.00 | 0 | 0 | 36.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.20 | 0 | 10 | 0 | 72.00 | 0 | 0 | 0.70 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.75 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.35 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 30 | 0 | 84.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 30 | 0 | 86.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 14 | 0 | 92.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.50 | 0 | 14 | 0 | 94.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 2 | 0 | 96.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 16 | 0 | 100.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 110.00 | 0 | 0 | 27.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.60 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 30 | 0 | 86.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 5 | 0 | 88.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 3 | 0 | 92.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 15 | 0 | 94.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 110.00 | 0 | 0 | 26.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.15 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.75 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.05 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 97 | 0 | 85.00 | 0 | 0 | 5.10 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 4 | 0 | 90.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 4 | 0 | 92.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 38 | 0 | 95.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 20 | 0 | 96.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 6 | 0 | 100.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 13 | 0 | 110.00 | 0 | 0 | 26.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 10 | 0 | 120.00 | 0 | 0 | 37.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 4 | 0 | 90.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 70.00 | 0 | 2.50 | 1.80 | 0 | 45 | 0 |
December 20, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.85 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 8.50 | 0 | 5 | 0 | 80.00 | 0 | 0 | 4.25 | 0 | 13 | 0 |
December 20, 2024 | 0 | 0 | 5.55 | 0 | 2 | 0 | 85.00 | 0 | 0 | 6.55 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 16 | 0 | 90.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 42 | 0 | 95.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 68 | 0 | 100.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 55 | 0 | 110.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.40 | 0 | 9 | 0 | 120.00 | 0 | 0 | 37.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.55 | 0 | 0 | 0 | 60.00 | 0 | 3.00 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.00 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.70 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 13.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.80 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.35 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 1 | 0 | 85.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 13 | 0 | 100.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |