The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
IVN – Ivanhoe Mines Ltd.
Last update: April 19, 2024 at 4:36 p.m. (Real-time)
- Last price: 19.210
- Net change: -0.150
- Bid price: 19.150
- Ask price: 19.250
- 30-day historical volatility: 28.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,007
Volume: 0
|
Open interest: 20,333
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.13 | 2.49 | 2.49 | 0 | 0 | 0 | 17.00 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 9.00 | 0 | 0.06 | 0.06 | 0 | 10,000 | 0 |
April 19, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.95 | 0 | 5 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 7.45 | 7.80 | 7.80 | 0 | 0 | 0 | 11.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.05 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 2.93 | 0 | 5 | 0 | 13.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.46 | 0 | 2 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.13 | 0 | 32 | 0 | 14.00 | 0 | 0 | 0.13 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 1.70 | 0 | 2 | 0 | 14.50 | 0 | 0 | 0.20 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 1.31 | 0 | 21 | 0 | 15.00 | 0 | 0 | 0.30 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 0.82 | 0 | 109 | 0 | 15.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.54 | 0 | 126 | 0 | 16.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.36 | 0 | 10 | 0 | 16.50 | 0 | 0 | 1.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 17 | 0 | 17.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
April 19, 2024 | 0.46 | 0.89 | 0.89 | 0 | 0 | 0 | 18.50 | 0 | 0.48 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 8.05 | 8.50 | 8.50 | 0 | 0 | 0 | 11.00 | 0 | 0.25 | 0.25 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 15 | 0 | 11.50 | 0 | 0 | 0.16 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 46 | 0 | 12.00 | 0 | 0 | 0.18 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 50 | 0 | 13.00 | 0 | 0 | 0.24 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 2.69 | 0 | 9 | 0 | 13.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.27 | 0 | 6 | 0 | 14.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 4.45 | 4.95 | 4.95 | 0 | 8 | 0 | 14.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.53 | 0 | 35 | 0 | 15.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.19 | 0 | 5 | 0 | 15.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.93 | 0 | 2 | 0 | 16.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.68 | 0 | 5 | 0 | 16.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.53 | 0 | 2,000 | 0 | 17.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.02 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 17, 2024 | 0.33 | 0.77 | 0.77 | 0 | 0 | 0 | 19.50 | 0.73 | 0.97 | 0.97 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 10.10 | 10.45 | 10.45 | 0 | 0 | 0 | 9.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 9.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.15 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 20 | 0 | 11.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.16 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 209 | 0 | 12.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.24 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 24 | 0 | 13.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.53 | 0 | 36 | 0 | 14.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.86 | 0 | 56 | 0 | 15.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.18 | 0 | 83 | 0 | 16.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 2.86 | 3.25 | 3.25 | 0 | 200 | 0 | 16.50 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.52 | 0 | 214 | 0 | 18.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.22 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.79 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.96 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
July 19, 2024 | 3.25 | 3.85 | 3.85 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.18 | 0 | 3,090 | 0 | 16.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
July 19, 2024 | 2.13 | 2.67 | 2.67 | 0 | 0 | 0 | 17.50 | 0.36 | 0.77 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.24 | 0 | 1 | 0 | 15.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.24 | 0 | 12 | 0 | 17.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.91 | 0 | 0 | 0 | 18.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
August 16, 2024 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 | 21.00 | ||||||
August 16, 2024 | 0.66 | 0.90 | 0.90 | 0 | 0 | 0 | 21.50 | 2.74 | 3.15 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.24 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.25 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 1 | 0 | 12.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 43 | 0 | 13.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.86 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 14.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.43 | 0 | 9 | 0 | 15.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.14 | 0 | 0 | 0 | 15.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.48 | 0 | 10 | 0 | 17.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.27 | 0 | 0 | 0 | 17.50 | 0 | 0 | 2.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.12 | 0 | 5 | 0 | 18.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
September 20, 2024 | 1.08 | 1.30 | 1.30 | 0 | 0 | 0 | 21.00 | 2.52 | 2.98 | 2.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 10 | 0 | 12.00 | 0.04 | 0.45 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 6.60 | 7.20 | 7.20 | 0 | 20 | 0 | 13.00 | 0.09 | 0.47 | 0.47 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.87 | 0 | 18 | 0 | 15.00 | 0 | 0 | 1.54 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 7 | 0 | 16.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.92 | 0 | 10 | 0 | 17.00 | 0 | 0 | 2.56 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 20.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.75 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.15 | 0 | 11 | 0 | 12.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 42 | 0 | 14.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.53 | 0 | 12 | 0 | 16.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.75 | 0 | 1,698 | 0 | 18.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.24 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.99 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 21, 2025 | 3.95 | 4.60 | 4.60 | 0 | 0 | 0 | 17.00 | 1.24 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 2.92 | 3.50 | 3.50 | 0 | 0 | 0 | 19.00 | 2.10 | 2.68 | 2.68 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.30 | 0 | 14 | 0 | 8.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.80 | 0 | 2 | 0 | 10.00 | 0 | 0 | 0.90 | 0 | 14 | 0 |
January 16, 2026 | 8.10 | 9.10 | 9.10 | 0 | 3 | 0 | 12.00 | 0.41 | 0.90 | 0.90 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 5.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 1,026 | 0 | 16.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 560 | 0 | 18.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |