Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KGI – Kirkland Lake Gold Inc.

 Last update: November 27, 2014 at 5:30 a.m.   (Data 15 minutes delayed)
  Last price: 0.000 Net change: 0.000 Bid price: 3.580 Ask price: 3.780 30-day historical volatility: 92.52%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 790 Volume: 0
14 DEC 2.500 0 0 1.300 -- 0 0
14 DEC 3.000 0 0 0.850 91.3% 0 0
14 DEC 4.000 0 0 0.250 82.0% 88 0
14 DEC 5.000 0 0 0.080 92.9% 0 0
14 DEC 6.000 0 0 0.050 -- 0 0
14 DEC 7.000 0 0 0.040 -- 0 0
15 JAN 2.500 0 0 1.350 82.2% 85 0
15 JAN 3.000 0 0 0.950 81.8% 50 0
15 JAN 4.000 0 0 0.350 73.0% 72 0
15 JAN 5.000 0 0 0.150 78.3% 233 0
15 JAN 6.000 0 0 0.060 78.0% 155 0
15 JAN 7.000 0 0.350 0.050 -- 0 0
15 JAN 8.000 0 0 0.040 -- 0 0
15 APR 2.500 0 0 1.450 72.4% 0 0
15 APR 3.000 0.500 0 1.050 63.5% 13 0
15 APR 4.000 0 0 0.600 65.2% 60 0
15 APR 5.000 0.150 0.450 0.350 69.4% 30 0
15 APR 6.000 0 0 0.200 69.5% 4 0
15 APR 7.000 0 0 0.150 72.5% 0 0
15 APR 8.000 0 0 0.100 76.7% 0 0
15 JUL 2.500 0 0 1.550 67.0% 0 0
15 JUL 3.000 0 0 1.200 62.7% 0 0
15 JUL 4.000 0 0 0.750 63.3% 0 0
15 JUL 5.000 0 0 0.450 63.0% 0 0
15 JUL 6.000 0 0 0.350 66.3% 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 1,071 Volume: 0
14 DEC 2.500 0 0 0.060 112.2% 0 0
14 DEC 3.000 0 0 0.150 108.9% 10 0
14 DEC 4.000 0 0 0.550 97.1% 36 0
14 DEC 5.000 0 0 1.400 -- 10 0
14 DEC 6.000 0 0 2.350 -- 0 0
14 DEC 7.000 0 0 3.350 -- 10 0
15 JAN 2.500 0 0 0.150 107.1% 85 0
15 JAN 3.000 0 0 0.200 90.5% 122 0
15 JAN 4.000 0 0 0.650 79.4% 210 0
15 JAN 5.000 0 0 1.450 79.9% 310 0
15 JAN 6.000 0 0 2.400 -- 195 0
15 JAN 7.000 0 0 3.350 -- 0 0
15 JAN 8.000 0 0 4.350 -- 1 0
15 APR 2.500 0 0.300 0.250 84.6% 0 0
15 APR 3.000 0 0 0.400 79.7% 0 0
15 APR 4.000 0 0 0.900 75.4% 30 0
15 APR 5.000 0 0 1.650 75.0% 49 0
15 APR 6.000 0 0 2.500 75.0% 3 0
15 APR 7.000 0 0 3.500 81.1% 0 0
15 APR 8.000 0 0 4.450 87.8% 0 0
15 JUL 2.500 0 0 0.350 80.0% 0 0
15 JUL 3.000 0 0 0.500 73.1% 0 0
15 JUL 4.000 0 0 1.050 72.1% 0 0
15 JUL 5.000 0 0 1.800 74.6% 0 0
15 JUL 6.000 0 0 2.650 72.7% 0 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.