Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KGI – Kirkland Lake Gold Inc.

 Last update: April 24, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 3.180 Net change: 0.060 Bid price: 3.170 Ask price: 3.180 30-day historical volatility: 60.40%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 2,739 Volume: 0
14 MAY 2.500 0.650 0.750 0.750 70.5% 0 0
14 MAY 3.000 0.250 0.400 0.400 72.4% 5 0
14 MAY 4.000 0.010 0.070 0.070 77.2% 0 0
14 MAY 5.000 0 0.150 0.150 -- 0 0
14 MAY 6.000 0 0.150 0.150 -- 0 0
14 JUN 2.500 0.700 0.850 0.850 72.6% 0 0
14 JUN 3.000 0.350 0.500 0.500 66.3% 0 0
14 JUN 4.000 0.050 0.150 0.150 66.1% 0 0
14 JUN 5.000 0 0.150 0.150 91.6% 0 0
14 JUN 6.000 0 0.150 0.150 -- 0 0
14 JUL 2.500 0.800 0.900 0.900 77.6% 70 0
14 JUL 3.000 0.450 0.550 0.550 67.2% 85 0
14 JUL 4.000 0.100 0.200 0.200 64.2% 2,294 0
14 JUL 5.000 0.010 0.150 0.150 76.5% 225 0
14 JUL 6.000 0 0.150 0.150 -- 0 0
14 JUL 7.000 0 0.150 0.150 -- 0 0
14 OCT 2.500 0.850 1.050 1.050 68.9% 0 0
14 OCT 3.000 0.550 0.750 0.750 64.5% 10 0
14 OCT 4.000 0.200 0.400 0.400 63.1% 25 0
14 OCT 5.000 0.060 0.200 0.200 61.8% 25 0
14 OCT 6.000 0.020 0.200 0.200 72.6% 0 0
14 OCT 7.000 0 0.200 0.200 81.7% 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 941 Volume: 0
14 MAY 2.500 0.010 0.080 0.080 88.9% 0 0
14 MAY 3.000 0.100 0.200 0.200 74.1% 0 0
14 MAY 4.000 0.800 0.900 0.900 71.2% 7 0
14 MAY 5.000 1.750 1.900 1.900 -- 0 0
14 MAY 6.000 2.750 2.900 2.900 -- 0 0
14 JUN 2.500 0.080 0.150 0.150 79.9% 0 0
14 JUN 3.000 0.200 0.300 0.300 68.3% 0 0
14 JUN 4.000 0.850 1.000 1.000 68.9% 0 0
14 JUN 5.000 1.800 1.900 1.900 76.7% 0 0
14 JUN 6.000 2.750 2.900 2.900 -- 0 0
14 JUL 2.500 0.150 0.250 0.250 85.5% 195 0
14 JUL 3.000 0.300 0.400 0.400 73.5% 544 0
14 JUL 4.000 0.950 1.050 1.050 71.4% 122 0
14 JUL 5.000 1.800 1.950 1.950 72.5% 10 0
14 JUL 6.000 2.750 2.950 2.950 82.9% 0 0
14 JUL 7.000 3.700 3.950 3.950 -- 0 0
14 OCT 2.500 0.250 0.350 0.350 75.1% 35 0
14 OCT 3.000 0.450 0.600 0.600 72.8% 15 0
14 OCT 4.000 1.100 1.200 1.200 68.8% 10 0
14 OCT 5.000 1.850 2.050 2.050 65.3% 3 0
14 OCT 6.000 2.800 3.000 3.000 72.1% 0 0
14 OCT 7.000 3.750 4.000 4.000 78.9% 0 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.