Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KGI – Kirkland Lake Gold Inc.

 Last update: July 23, 2014 at 9:41 a.m.   (Data 15 minutes delayed)
  Last price: 3.840 Net change: 0.030 Bid price: 3.820 Ask price: 3.840 30-day historical volatility: 70.30%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 503 Volume: 0
14 AUG 2.500 1.250 1.400 1.400 100.1% 0 0
14 AUG 3.000 0.800 0.900 0.900 80.7% 0 0
14 AUG 4.000 0.070 0.200 0.200 59.6% 29 0
14 AUG 5.000 0 0.050 0.050 73.6% 0 0
14 AUG 6.000 0 0.040 0.040 -- 0 0
14 SEP 2.500 1.300 1.450 1.450 88.8% 0 0
14 SEP 3.000 0.900 1.000 1.000 79.1% 0 0
14 SEP 4.000 0.250 0.350 0.300 62.2% 0 0
14 SEP 5.000 0.040 0.150 0.150 67.2% 0 0
14 SEP 6.000 0 0.070 0.070 72.7% 0 0
14 OCT 2.500 1.350 1.450 1.450 72.4% 4 0
14 OCT 3.000 0.950 1.050 1.050 69.7% 80 0
14 OCT 4.000 0.350 0.450 0.450 64.5% 155 0
14 OCT 5.000 0.100 0.200 0.200 65.2% 25 0
14 OCT 6.000 0.020 0.090 0.100 67.6% 0 0
14 OCT 7.000 0 0.070 0.070 74.2% 0 0
15 JAN 2.500 1.400 1.550 1.550 69.7% 75 0
15 JAN 3.000 1.050 1.200 1.200 67.6% 20 0
15 JAN 4.000 0.500 0.650 0.600 58.8% 37 0
15 JAN 5.000 0.200 0.350 0.350 59.0% 0 0
15 JAN 6.000 0.070 0.200 0.250 59.1% 78 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 426 Volume: 0
14 AUG 2.500 0 0.040 0.040 106.2% 0 0
14 AUG 3.000 0 0.050 0.050 70.9% 0 0
14 AUG 4.000 0.300 0.400 0.400 62.3% 78 0
14 AUG 5.000 1.100 1.250 1.250 55.2% 0 0
14 AUG 6.000 2.100 2.250 2.250 -- 0 0
14 SEP 2.500 0.020 0.080 0.080 83.8% 0 0
14 SEP 3.000 0.080 0.150 0.150 73.8% 0 0
14 SEP 4.000 0.400 0.500 0.500 56.6% 0 0
14 SEP 5.000 1.200 1.300 1.300 60.1% 0 0
14 SEP 6.000 2.150 2.250 2.250 70.9% 0 0
14 OCT 2.500 0.070 0.100 0.100 80.7% 105 0
14 OCT 3.000 0.150 0.200 0.200 73.0% 115 0
14 OCT 4.000 0.550 0.650 0.600 67.1% 20 0
14 OCT 5.000 1.300 1.400 1.400 68.7% 3 0
14 OCT 6.000 2.150 2.300 2.300 71.2% 0 0
14 OCT 7.000 3.100 3.250 3.300 80.0% 0 0
15 JAN 2.500 0.150 0.250 0.250 77.6% 40 0
15 JAN 3.000 0.250 0.350 0.350 67.4% 20 0
15 JAN 4.000 0.700 0.800 0.800 61.5% 20 0
15 JAN 5.000 1.400 1.600 1.550 65.0% 25 0
15 JAN 6.000 2.250 2.450 2.400 62.8% 0 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.