Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KGI – Kirkland Lake Gold Inc.

 Last update: April 21, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 3.000 Net change: -0.020 Bid price: 2.980 Ask price: 3.080 30-day historical volatility: 58.14%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 2,739 Volume: 0
14 MAY 2.500 0.500 0.600 0.600 69.1% 0 0
14 MAY 3.000 0.200 0.300 0.300 74.2% 5 0
14 MAY 4.000 0 0.200 0.200 -- 0 0
14 MAY 5.000 0 0.100 0.100 -- 0 0
14 MAY 6.000 0 0.100 0.100 -- 0 0
14 JUN 2.500 0.600 0.700 0.700 74.6% 0 0
14 JUN 3.000 0.300 0.400 0.400 69.7% 0 0
14 JUN 4.000 0.040 0.100 0.100 64.8% 0 0
14 JUN 5.000 0 0.150 0.150 -- 0 0
14 JUN 6.000 0 0.150 0.150 -- 0 0
14 JUL 2.500 0.650 0.750 0.750 72.7% 70 0
14 JUL 3.000 0.300 0.450 0.450 62.2% 85 0
14 JUL 4.000 0.090 0.150 0.150 65.5% 2,294 0
14 JUL 5.000 0.010 0.200 0.200 88.2% 225 0
14 JUL 6.000 0 0.200 0.200 -- 0 0
14 JUL 7.000 0 0.200 0.200 -- 0 0
14 OCT 2.500 0.800 0.950 0.950 76.5% 0 0
14 OCT 3.000 0.450 0.550 0.550 58.7% 10 0
14 OCT 4.000 0.150 0.350 0.350 64.0% 25 0
14 OCT 5.000 0.050 0.200 0.200 65.9% 25 0
14 OCT 6.000 0.020 0.200 0.200 76.8% 0 0
14 OCT 7.000 0 0.200 0.200 85.5% 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 901 Volume: 50
14 MAY 2.500 0.040 0.100 0.100 78.7% 0 0
14 MAY 3.000 0.200 0.300 0.300 74.2% 0 0
14 MAY 4.000 0.950 1.100 1.100 72.2% 7 0
14 MAY 5.000 1.950 2.100 2.100 -- 0 0
14 MAY 6.000 2.950 3.100 3.100 -- 0 0
14 JUN 2.500 0.100 0.200 0.200 75.7% 0 0
14 JUN 3.000 0.300 0.400 0.400 70.6% 0 0
14 JUN 4.000 1.000 1.100 1.100 60.5% 0 0
14 JUN 5.000 1.950 2.100 2.100 78.5% 0 0
14 JUN 6.000 2.950 3.100 3.100 -- 0 0
14 JUL 2.500 0.200 0.250 0.250 79.2% 195 0
14 JUL 3.000 0.350 0.450 0.450 67.5% 494 50
14 JUL 4.000 1.150 1.200 1.200 78.4% 132 0
14 JUL 5.000 2.000 2.150 2.150 83.3% 10 0
14 JUL 6.000 2.950 3.100 3.100 -- 0 0
14 JUL 7.000 3.850 4.100 4.100 -- 0 0
14 OCT 2.500 0.300 0.350 0.350 71.0% 35 0
14 OCT 3.000 0.550 0.600 0.600 69.5% 15 0
14 OCT 4.000 1.200 1.350 1.350 69.4% 10 0
14 OCT 5.000 2.050 2.200 2.200 69.7% 3 0
14 OCT 6.000 2.900 3.150 3.150 63.9% 0 0
14 OCT 7.000 3.850 4.100 4.100 47.9% 0 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.