Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: June 9, 2026 at 3:50 p.m.   (Real-time)

  • Last price: 206.760
  • Net change: 2.360
  • Bid price: 206.720
  • Ask price: 206.800
  • 30-day historical volatility: 18.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,264
Volume: 296
Open interest: 34,528
Volume: 106
June 12, 2026 (Weekly) 16.60 17.30 14.90 0 0 0 190.00 0 0.12 0.31 0 0 0
June 12, 2026 (Weekly) 14.65 15.15 13.15 0 0 0 192.00 0 0.13 0.35 0 118 0
June 12, 2026 (Weekly) 12.70 13.35 11.00 0 0 0 194.00 0.01 0.22 0.35 0 29 0
June 12, 2026 (Weekly) 10.75 11.40 9.10 0 20 0 196.00 0.07 0.32 0.46 0 4 0
June 12, 2026 (Weekly) 8.80 9.45 7.15 0 6 0 198.00 0.13 0.33 0.56 0 20 0
June 12, 2026 (Weekly) 6.90 7.40 6.85 1.45 10 1 200.00 0.20 0.41 0.79 0 8 0
June 12, 2026 (Weekly) 5.10 5.45 5.10 1.35 50 17 202.00 0.35 0.55 1.18 0 25 0
June 12, 2026 (Weekly) 3.40 3.75 3.65 1.26 51 40 204.00 0.66 0.85 1.80 0 20 0
June 12, 2026 (Weekly) 2.00 2.22 2.20 0.88 65 15 206.00 1.17 1.43 2.87 0 21 0
June 12, 2026 (Weekly) 0.94 1.15 0.75 0.16 399 13 208.00 2.05 2.39 4.30 0 0 0
June 12, 2026 (Weekly) 0.37 0.55 0.40 0.05 1,576 51 210.00 3.45 3.75 6.10 0 10 0
June 12, 2026 (Weekly) 0.11 0.26 0.21 0 5 0 212.00 5.10 5.65 7.85 0 5 0
June 12, 2026 (Weekly) 0.01 0.30 0.14 0 12 0 214.00 6.95 7.50 9.85 0 30 0
June 12, 2026 (Weekly) 0 0.12 0.13 0 25 0 216.00 9.00 9.45 11.80 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.11 0 0 0 218.00 11.05 11.45 13.80 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 0 0 220.00 13.05 13.45 15.80 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 0 0 222.00 15.05 15.45 17.80 0 0 0
June 26, 2026 (Weekly) 17.35 17.95 15.80 0 0 0 190.00 0.55 0.71 0.95 0 0 0
June 26, 2026 (Weekly) 15.45 16.05 13.85 0 0 0 192.00 0.64 0.83 1.03 0 45 0
June 26, 2026 (Weekly) 13.60 14.15 12.00 0 0 0 194.00 0.76 0.93 1.24 0 0 0
June 26, 2026 (Weekly) 11.85 12.20 10.25 0 15 0 196.00 0.93 1.10 1.48 0 26 0
June 26, 2026 (Weekly) 10.10 10.45 8.60 0 40 0 198.00 1.12 1.33 1.83 0 27 0
June 26, 2026 (Weekly) 8.35 8.70 7.00 0 160 0 200.00 1.39 1.65 2.23 0 81 0
June 26, 2026 (Weekly) 6.75 7.10 5.55 0 28 0 202.00 1.77 2.01 2.80 0 110 0
June 26, 2026 (Weekly) 5.25 5.55 4.50 0.25 72 3 204.00 2.28 2.55 3.60 0 16 0
June 26, 2026 (Weekly) 3.95 4.30 3.20 0 100 0 206.00 2.95 3.20 4.50 0 15 0
June 26, 2026 (Weekly) 2.85 3.20 2.30 0 75 0 208.00 3.80 4.10 5.60 0 3 0
June 26, 2026 (Weekly) 1.98 2.26 1.61 0 1,512 0 210.00 4.90 5.25 7.00 0 14 0
June 26, 2026 (Weekly) 1.30 1.51 1.09 0 1,500 0 212.00 6.20 6.60 8.55 0 38 0
June 26, 2026 (Weekly) 0.81 1.03 0.73 0 16 0 214.00 7.70 8.10 10.20 0 66 0
June 26, 2026 (Weekly) 0.48 0.68 0.51 0 503 0 216.00 9.15 9.80 12.15 0 90 0
June 26, 2026 (Weekly) 0.28 0.44 0.43 0 0 0 218.00 11.10 11.70 13.95 0 0 0
June 26, 2026 (Weekly) 0.10 0.32 0.27 0 0 0 220.00 13.05 13.60 15.80 0 0 0
June 26, 2026 (Weekly) 0.04 0.22 0.19 0 0 0 222.00 15.00 15.50 17.85 0 0 0
July 3, 2026 (Weekly) 17.35 18.00 15.90 0 0 0 190.00 0.80 1.04 1.29 0 0 0
July 3, 2026 (Weekly) 15.45 16.10 13.85 0 5 0 192.00 0.94 1.18 1.47 0 0 0
July 3, 2026 (Weekly) 13.60 14.10 12.05 0 0 0 194.00 1.13 1.36 1.75 0 0 0
July 3, 2026 (Weekly) 11.80 12.25 10.35 0 0 0 196.00 1.36 1.61 2.06 0 0 0
July 3, 2026 (Weekly) 10.10 10.45 8.70 0 0 0 198.00 1.63 1.86 2.48 0 0 0
July 3, 2026 (Weekly) 8.35 8.80 7.15 0 0 0 200.00 2.02 2.26 3.05 0 0 0
July 3, 2026 (Weekly) 6.75 7.35 5.75 0 2 0 202.00 2.50 2.83 3.75 0 1 0
July 3, 2026 (Weekly) 5.40 5.70 5.70 1.20 67 30 204.00 3.10 3.45 4.70 0 0 0
July 3, 2026 (Weekly) 4.15 4.45 3.40 0 46 0 206.00 4.00 4.25 5.75 0 5 0
July 3, 2026 (Weekly) 3.00 3.35 2.55 0 40 0 208.00 5.00 5.25 6.90 0 0 0
July 3, 2026 (Weekly) 2.14 2.47 1.82 0 1 0 210.00 6.10 6.50 8.30 0 0 0
July 3, 2026 (Weekly) 1.48 1.76 1.29 0 10 0 212.00 7.45 7.85 9.85 0 0 0
July 3, 2026 (Weekly) 0.98 1.27 1.25 0.33 53 10 214.00 8.85 9.40 11.50 0 0 0
July 3, 2026 (Weekly) 0.62 0.91 0.71 0 0 0 216.00 10.30 11.10 13.40 0 0 0
July 3, 2026 (Weekly) 0.38 0.60 0.45 0 0 0 218.00 12.35 12.95 15.25 0 0 0
July 3, 2026 (Weekly) 0.22 0.41 0.42 0 0 0 220.00 14.15 14.80 17.00 0 0 0
July 3, 2026 (Weekly) 0.07 0.32 0.27 0 0 0 222.00 16.05 16.70 19.05 0 0 0
July 10, 2026 (Weekly) 17.45 18.05 15.85 0 0 0 190.00 1.11 1.29 1.60 0 1 0
July 10, 2026 (Weekly) 15.60 16.10 14.05 0 0 0 192.00 1.30 1.55 1.83 0 0 0
July 10, 2026 (Weekly) 13.20 14.25 12.30 0 0 0 194.00 1.50 1.78 2.14 0 15 0
July 10, 2026 (Weekly) 12.10 12.45 10.60 0 0 0 196.00 1.77 1.98 2.52 0 0 0
July 10, 2026 (Weekly) 10.35 10.80 9.05 0 0 0 198.00 1.95 2.33 2.98 0 0 0
July 10, 2026 (Weekly) 8.60 9.20 7.50 0 10 0 200.00 2.37 2.77 3.55 0 0 0
July 10, 2026 (Weekly) 7.25 7.65 6.15 0 0 0 202.00 3.05 3.35 4.30 0 0 0
July 10, 2026 (Weekly) 5.85 6.20 4.95 0 0 0 204.00 3.70 4.00 3.75 -1.40 0 5
July 10, 2026 (Weekly) 4.60 4.95 4.90 1.05 3 40 206.00 4.55 4.80 6.20 0 0 0
July 10, 2026 (Weekly) 3.55 3.85 2.97 0 0 0 208.00 5.55 5.80 7.40 0 0 0
July 10, 2026 (Weekly) 2.70 2.96 2.25 0 0 0 210.00 6.70 7.05 8.70 0 0 0
July 10, 2026 (Weekly) 1.99 2.23 1.66 0 0 0 212.00 8.00 8.30 10.15 0 0 0
July 10, 2026 (Weekly) 1.30 1.59 1.33 0 1,500 0 214.00 9.35 9.80 12.35 0 0 0
July 24, 2026 (Weekly) 16.15 16.55 14.65 0 0 0 192.00 1.93 2.14 2.07 -0.52 1 1
July 24, 2026 (Weekly) 14.40 14.85 12.95 0 0 0 194.00 2.20 2.41 2.96 0 0 0
July 24, 2026 (Weekly) 12.70 13.10 11.35 0 0 0 196.00 2.55 2.76 3.35 0 0 0
July 24, 2026 (Weekly) 11.15 11.50 9.85 0 0 0 198.00 2.96 3.20 3.95 0 0 0
July 24, 2026 (Weekly) 9.55 9.90 8.40 0 0 0 200.00 3.40 3.65 4.55 0 0 0
July 24, 2026 (Weekly) 8.15 8.45 7.10 0 1 0 202.00 3.95 4.25 5.30 0 0 0
July 24, 2026 (Weekly) 6.80 7.10 5.85 0 0 0 204.00 4.65 4.95 6.15 0 0 0
July 24, 2026 (Weekly) 5.60 5.90 4.80 0 0 0 206.00 5.50 5.75 7.05 0 0 0
July 24, 2026 (Weekly) 4.55 4.80 3.90 0 0 0 208.00 6.30 6.75 8.25 0 0 0
July 24, 2026 (Weekly) 3.45 3.90 3.25 0 0 0 210.00 7.40 7.90 9.70 0 0 0
July 24, 2026 (Weekly) 2.73 3.15 2.50 0 0 0 212.00 8.60 9.10 11.00 0 0 0
June 19, 2026 96.45 97.25 94.90 0 2 0 110.00 0 0.10 0.10 0 120 0
June 19, 2026 86.50 87.20 84.90 0 0 0 120.00 0 0.09 0.10 0 40 0
June 19, 2026 76.50 77.30 74.90 0 6 0 130.00 0 0.09 0.10 0 449 0
June 19, 2026 71.50 72.30 69.90 0 1 0 135.00 0 0.09 0.10 0 160 0
June 19, 2026 66.50 67.25 64.90 0 12 0 140.00 0 0.10 0.10 0 41 0
June 19, 2026 61.45 62.30 59.90 0 5 0 145.00 0 0.09 0.10 0 40 0
June 19, 2026 56.60 57.30 54.95 0 49 0 150.00 0 0.10 0.12 0 680 0
June 19, 2026 51.60 52.30 49.95 0 12 0 155.00 0 0.10 0.11 0 45 0
June 19, 2026 46.50 47.25 44.95 0 524 0 160.00 0 0.10 0.12 0 149 0
June 19, 2026 41.50 42.35 40.00 0 5 0 165.00 0 0.10 0.16 0 61 0
June 19, 2026 36.60 37.35 35.05 0 84 0 170.00 0 0.15 0.20 0 72 0
June 19, 2026 31.75 32.25 30.00 0 247 0 175.00 0.03 0.20 0.39 0 94 0
June 19, 2026 26.80 27.40 25.30 0 111 0 180.00 0.08 0.31 0.41 0 89 0
June 19, 2026 21.90 22.50 20.40 0 109 0 185.00 0.16 0.40 0.50 0 86 0
June 19, 2026 17.05 17.70 15.30 0 50 0 190.00 0.35 0.51 0.63 0 183 0
June 19, 2026 15.10 15.60 13.60 0 0 0 192.00 0.33 0.58 0.73 0 0 0
June 19, 2026 13.10 13.70 11.55 0 0 0 194.00 0.44 0.59 0.86 0 40 0
June 19, 2026 12.15 12.80 10.60 0 108 0 195.00 0.47 0.64 0.89 0 55 0
June 19, 2026 11.20 11.85 9.70 0 0 0 196.00 0.53 0.70 0.99 0 11 0
June 19, 2026 9.45 9.90 7.95 0 0 0 198.00 0.68 0.81 1.24 0 169 0
June 19, 2026 7.70 8.05 6.25 0 309 0 200.00 0.88 1.07 0.95 -0.65 279 20
June 19, 2026 6.00 6.40 4.75 0 16 0 202.00 1.15 1.36 2.10 0 107 0
June 19, 2026 4.50 4.80 3.45 0 1,822 0 204.00 1.56 1.78 2.81 0 149 0
June 19, 2026 3.80 4.10 3.30 0.40 249 5 205.00 1.88 2.13 3.30 0 130 0
June 19, 2026 3.15 3.45 2.39 0 1,396 0 206.00 2.26 2.50 2.80 -1.05 40 5
June 19, 2026 2.07 2.28 1.90 0.36 15 1 208.00 3.10 3.40 4.10 -0.95 20 32
June 19, 2026 1.21 1.43 0.93 0 2,102 0 210.00 4.20 4.60 6.50 0 20 0
June 19, 2026 0.71 0.90 0.57 0 196 0 212.00 5.70 6.05 8.15 0 0 0
June 19, 2026 0.35 0.53 0.36 0 2,033 0 214.00 7.30 7.70 10.10 0 100 0
June 19, 2026 0.22 0.39 0.31 0 189 0 215.00 8.15 8.70 10.95 0 0 0
June 19, 2026 0.15 0.31 0.26 0 49 0 216.00 9.05 9.70 11.85 0 2 0
June 19, 2026 0.06 0.22 0.18 0 1,500 0 218.00 11.05 11.55 13.85 0 0 0
June 19, 2026 0.04 0.15 0.17 0 1,894 0 220.00 13.05 13.50 15.80 0 0 0
June 19, 2026 0.02 0.13 0.12 0 0 0 222.00 14.90 15.65 18.05 0 0 0
June 19, 2026 0 0.11 0.15 0 1,923 0 225.00 17.90 18.75 21.05 0 0 0
June 19, 2026 0 0.12 0.12 0 56 0 230.00 22.90 23.75 26.05 0 0 0
June 19, 2026 0 0.10 0.11 0 0 0 235.00 27.90 28.75 31.05 0 0 0
June 19, 2026 0 0.10 0.11 0 0 0 240.00 32.90 33.75 36.05 0 0 0
June 19, 2026 0 0.10 0.11 0 0 0 245.00 37.90 38.75 41.05 0 0 0
June 19, 2026 0 0.10 0.11 0 0 0 250.00 42.90 43.65 46.05 0 0 0
July 17, 2026 76.55 77.55 75.05 0 2 0 130.00 0 0.10 0.12 0 33 0
July 17, 2026 71.40 72.50 70.10 0 0 0 135.00 0.01 0.11 0.16 0 22 0
July 17, 2026 66.60 67.60 65.10 0 0 0 140.00 0.02 0.17 0.24 0 0 0
July 17, 2026 61.45 62.50 60.15 0 0 0 145.00 0.02 0.26 0.33 0 46 0
July 17, 2026 56.45 57.60 55.20 0 30 0 150.00 0.16 0.40 0.41 0 569 0
July 17, 2026 51.50 52.60 50.25 0 0 0 155.00 0.22 0.41 0.52 0 95 0
July 17, 2026 46.65 47.70 45.35 0 22 0 160.00 0.30 0.55 0.67 0 22 0
July 17, 2026 41.75 42.75 40.40 0 14 0 165.00 0.39 0.64 0.77 0 0 0
July 17, 2026 36.70 37.85 35.50 0 7 0 170.00 0.55 0.74 0.83 0 45 0
July 17, 2026 32.10 32.75 30.50 0 9 0 175.00 0.68 0.86 0.97 0 258 0
July 17, 2026 27.20 27.80 25.70 0 28 0 180.00 0.85 1.04 1.15 0 98 0
July 17, 2026 22.40 22.95 20.70 0 48 0 185.00 1.03 1.31 1.44 0 202 0
July 17, 2026 17.70 18.20 16.10 0 73 0 190.00 1.40 1.61 1.92 0 151 0
July 17, 2026 13.25 13.65 11.80 0 15 0 195.00 2.02 2.25 2.73 0 107 0
July 17, 2026 9.20 9.55 7.95 0 52 0 200.00 3.00 3.25 3.40 -0.65 3,292 2
July 17, 2026 5.75 6.00 4.85 0 138 0 205.00 4.65 4.85 5.00 -1.15 46 21
July 17, 2026 3.15 3.40 3.10 0.43 109 10 210.00 7.10 7.40 9.05 0 33 0
July 17, 2026 1.58 1.79 1.70 0.33 765 6 215.00 10.50 10.90 12.80 0 23 0
July 17, 2026 0.77 0.93 0.67 0 100 0 220.00 14.20 15.60 17.65 0 0 0
July 17, 2026 0.28 0.46 0.33 0 299 0 225.00 18.85 19.95 22.35 0 0 0
July 17, 2026 0.11 0.29 0.24 0 170 0 230.00 23.70 24.85 27.40 0 15 0
July 17, 2026 0.01 0.10 0.14 0 100 0 235.00 28.50 29.90 32.15 0 0 0
July 17, 2026 0 0.10 0.11 0 0 0 240.00 33.60 34.85 37.10 0 0 0
July 17, 2026 0 0.10 0.11 0 0 0 245.00 38.55 39.65 42.10 0 0 0
July 17, 2026 0 0.10 0.11 0 0 0 250.00 43.55 44.70 47.10 0 0 0
August 21, 2026 71.30 72.70 70.30 0 1 0 135.00 0.25 0.50 0.63 0 41 0
August 21, 2026 66.50 67.70 65.40 0 0 0 140.00 0.35 0.60 0.52 0 31 0
August 21, 2026 61.50 62.75 60.45 0 0 0 145.00 0.46 0.70 0.81 0 0 0
August 21, 2026 56.55 57.80 55.45 0 0 0 150.00 0.56 0.80 0.89 0 11 0
August 21, 2026 51.85 52.95 50.55 0 0 0 155.00 0.66 0.89 0.99 0 42 0
August 21, 2026 46.90 47.80 45.70 0 75 0 160.00 0.78 1.00 1.09 0 0 0
August 21, 2026 42.10 42.95 40.85 0 0 0 165.00 0.90 1.15 1.26 0 0 0
August 21, 2026 37.20 38.20 35.90 0 50 0 170.00 1.08 1.31 1.44 0 30 0
August 21, 2026 32.55 33.30 31.10 0 0 0 175.00 1.31 1.54 1.70 0 16 0
August 21, 2026 27.80 28.45 26.40 0 1 0 180.00 1.61 1.84 2.01 0 316 0
August 21, 2026 23.30 23.85 21.85 0 15 0 185.00 2.01 2.28 2.53 0 2 0
August 21, 2026 18.95 19.55 17.50 0 13 0 190.00 2.63 2.91 3.30 0 2 0
August 21, 2026 14.80 15.20 13.45 0 31 0 195.00 3.45 3.65 4.30 0 45 0
August 21, 2026 11.10 11.40 9.90 0 56 0 200.00 4.65 4.90 4.95 -0.85 54 3
August 21, 2026 7.80 8.10 6.95 0 112 0 205.00 6.35 6.70 7.85 0 149 0
August 21, 2026 5.15 5.40 4.60 0 124 0 210.00 8.70 9.05 10.55 0 74 0
August 21, 2026 3.25 3.45 2.86 0 106 0 215.00 11.80 12.15 14.00 0 15 0
August 21, 2026 1.94 2.17 1.76 0 64 0 220.00 15.40 15.95 18.60 0 0 0
August 21, 2026 1.10 1.36 1.05 0 68 0 225.00 19.15 20.45 23.25 0 2 0
August 21, 2026 0.65 0.89 0.62 0 298 0 230.00 23.60 25.10 27.95 0 0 0
August 21, 2026 0.30 0.67 0.60 0 5 0 235.00 28.35 29.85 32.80 0 0 0
August 21, 2026 0.08 0.50 0.49 0 0 0 240.00 33.20 35.30 37.70 0 0 0
August 21, 2026 0.02 0.28 0.25 0 0 0 245.00 38.20 39.90 42.65 0 0 0
August 21, 2026 0.01 0.10 0.14 0 0 0 250.00 43.05 45.15 47.65 0 0 0
September 18, 2026 86.60 87.40 85.00 0 98 0 120.00 0.27 0.49 0.57 0 271 0
September 18, 2026 76.70 77.55 75.15 0 15 0 130.00 0.43 0.68 0.76 0 128 0
September 18, 2026 66.85 67.75 65.30 0 0 0 140.00 0.67 0.90 0.84 0 702 0
September 18, 2026 62.00 62.85 60.45 0 15 0 145.00 0.76 1.00 1.08 0 50 0
September 18, 2026 57.20 58.10 55.65 0 29 0 150.00 1.00 1.11 1.20 0 238 0
September 18, 2026 52.35 53.30 50.80 0 0 0 155.00 1.00 1.24 1.31 0 7 0
September 18, 2026 47.55 48.35 46.10 0 29 0 160.00 1.21 1.40 1.50 0 19 0
September 18, 2026 42.70 43.65 41.30 0 0 0 165.00 1.32 1.60 1.75 0 20 0
September 18, 2026 37.95 38.90 36.55 0 25 0 170.00 1.61 1.86 2.06 0 94 0
September 18, 2026 33.30 34.10 31.95 0 10 0 175.00 1.90 2.19 2.28 0 23 0
September 18, 2026 28.85 29.45 27.45 0 59 0 180.00 2.33 2.57 2.40 -0.35 171 5
September 18, 2026 24.45 25.00 23.10 0 4 0 185.00 2.87 3.30 3.55 0 33 0
September 18, 2026 20.20 20.85 18.95 0 96 0 190.00 3.55 4.00 4.40 0 55 0
September 18, 2026 16.30 16.90 15.10 0 8 0 195.00 4.60 4.90 5.50 0 49 0
September 18, 2026 12.70 13.10 11.70 0 110 0 200.00 5.95 6.30 7.20 0 787 0
September 18, 2026 9.50 9.90 8.75 0 46 0 205.00 7.75 8.05 9.25 0 0 0
September 18, 2026 6.85 7.20 6.30 0 406 0 210.00 10.05 10.40 11.85 0 0 0
September 18, 2026 4.75 5.10 4.50 0.20 167 5 215.00 12.95 13.35 15.05 0 0 0
September 18, 2026 3.15 3.40 2.87 0 92 0 220.00 16.30 16.90 18.75 0 40 0
September 18, 2026 2.10 2.38 1.89 0 49 0 225.00 20.25 20.80 22.90 0 0 0
September 18, 2026 1.30 1.62 1.25 0 163 0 230.00 24.55 25.20 27.45 0 0 0
September 18, 2026 0.87 1.15 1.06 0 30 0 235.00 28.35 29.90 32.30 0 0 0
September 18, 2026 0.56 0.89 0.79 0 160 0 240.00 33.35 34.75 37.10 0 0 0
September 18, 2026 0.40 0.69 0.63 0 100 0 245.00 38.55 39.70 42.05 0 0 0
September 18, 2026 0.30 0.50 0.50 0 20 0 250.00 43.25 45.00 47.10 0 0 0
October 16, 2026 52.40 53.90 51.10 0 0 0 155.00 1.37 1.52 1.65 0 0 0
October 16, 2026 47.55 49.10 46.25 0 30 0 160.00 1.50 1.76 1.90 0 18 0
October 16, 2026 42.75 44.25 41.50 0 0 0 165.00 1.75 2.03 2.22 0 6 0
October 16, 2026 38.00 38.95 36.85 0 0 0 170.00 2.05 2.36 2.60 0 2 0
October 16, 2026 33.60 34.35 32.25 0 0 0 175.00 2.45 2.74 3.00 0 0 0
October 16, 2026 29.15 29.90 27.80 0 0 0 180.00 2.99 3.30 3.65 0 0 0
October 16, 2026 24.95 25.45 23.60 0 4 0 185.00 3.70 4.00 4.45 0 60 0
October 16, 2026 20.85 21.35 19.60 0 0 0 190.00 4.65 4.90 5.50 0 0 0
October 16, 2026 17.00 17.45 15.90 0 0 0 195.00 5.80 6.10 6.85 0 0 0
October 16, 2026 13.40 13.95 12.55 0 0 0 200.00 7.35 7.60 8.55 0 0 0
October 16, 2026 10.45 10.80 9.60 0 0 0 205.00 9.25 9.50 10.70 0 22 0
October 16, 2026 7.80 8.15 7.10 0 52 0 210.00 11.60 11.95 13.30 0 212 0
October 16, 2026 5.65 5.90 5.10 0 40 0 215.00 14.45 14.80 16.45 0 0 0
October 16, 2026 3.95 4.15 4.00 0.45 7 5 220.00 17.70 18.20 19.95 0 0 0
October 16, 2026 2.62 3.05 2.57 0 25 0 225.00 21.45 21.90 23.95 0 0 0
October 16, 2026 1.76 1.95 1.85 0.08 60 3 230.00 25.50 26.10 28.15 0 0 0
October 16, 2026 1.21 1.53 1.25 -0.02 40 2 235.00 29.75 30.55 32.65 0 0 0
October 16, 2026 0.85 1.15 1.07 0 0 0 240.00 33.80 35.15 37.40 0 0 0
October 16, 2026 0.57 0.89 0.80 0 36 0 245.00 38.60 39.90 42.30 0 0 0
October 16, 2026 0.38 0.68 0.66 0 104 0 250.00 43.40 44.80 47.20 0 0 0
November 20, 2026 52.25 54.25 51.50 0 0 0 155.00 1.60 1.91 2.04 0 0 0
November 20, 2026 47.55 49.35 46.75 0 0 0 160.00 1.90 2.17 2.34 0 10 0
November 20, 2026 42.95 44.10 41.95 0 0 0 165.00 2.17 2.50 2.78 0 0 0
November 20, 2026 38.20 39.60 37.35 0 0 0 170.00 2.55 2.86 3.05 0 0 0
November 20, 2026 34.25 34.95 32.90 0 0 0 175.00 3.05 3.35 3.65 0 0 0
November 20, 2026 29.95 30.55 28.65 0 3 0 180.00 3.65 4.00 4.40 0 0 0
November 20, 2026 25.75 26.30 24.55 0 0 0 185.00 4.40 4.80 5.30 0 2 0
November 20, 2026 21.75 22.30 20.65 0 0 0 190.00 5.40 5.80 6.40 0 10 0
November 20, 2026 18.05 18.55 17.00 0 0 0 195.00 6.70 7.10 7.80 0 10 0
November 20, 2026 14.65 15.20 13.70 0 0 0 200.00 8.25 8.65 9.60 0 0 0
November 20, 2026 11.60 12.05 10.80 0 90 0 205.00 10.15 10.60 11.70 0 0 0
November 20, 2026 9.00 9.40 9.00 0.70 32 4 210.00 12.45 13.00 14.30 0 0 0
November 20, 2026 6.75 7.10 6.25 0 0 0 215.00 15.30 15.80 17.25 0 0 0
November 20, 2026 4.95 5.35 4.70 0 1 0 220.00 18.50 19.05 20.70 0 0 0
November 20, 2026 3.60 3.95 3.80 0.35 70 3 225.00 22.10 22.70 24.50 0 0 0
November 20, 2026 2.53 2.91 2.54 0 15 0 230.00 25.35 26.70 29.05 0 15 0
November 20, 2026 1.86 2.13 1.86 0 16 0 235.00 29.35 30.95 33.45 0 0 0
November 20, 2026 1.33 1.61 1.44 0 17 0 240.00 33.80 35.55 37.75 0 0 0
November 20, 2026 0.94 1.24 1.17 0 0 0 245.00 38.70 40.25 42.70 0 0 0
November 20, 2026 0.59 1.00 0.90 0 83 0 250.00 43.30 45.00 47.40 0 0 0
December 18, 2026 86.25 88.20 85.40 0 17 0 120.00 0.70 1.01 1.08 0 198 0
December 18, 2026 76.40 78.45 75.70 0 0 0 130.00 1.00 1.29 1.40 0 47 0
December 18, 2026 66.75 68.85 66.10 0 45 0 140.00 1.30 1.60 1.69 0 182 0
December 18, 2026 57.80 59.55 57.20 0 50 0 150.00 1.71 2.02 2.14 0 50 0
December 18, 2026 48.50 49.95 47.85 0 12 0 160.00 2.21 2.60 2.75 0 99 0
December 18, 2026 39.45 40.75 38.75 0 35 0 170.00 3.00 3.50 3.60 0 557 0
December 18, 2026 30.80 31.50 29.45 0 38 0 180.00 4.25 4.80 4.90 0 144 0
December 18, 2026 22.70 23.35 21.60 0 48 0 190.00 6.15 6.55 7.20 0 27 0
December 18, 2026 15.80 16.35 14.95 0 73 0 200.00 8.95 9.50 10.55 0 18 0
December 18, 2026 10.20 10.65 9.60 0 33 0 210.00 13.35 14.20 15.20 0 45 0
December 18, 2026 6.10 6.65 5.75 0 93 0 220.00 19.20 20.25 21.95 0 0 0
December 18, 2026 3.45 3.95 3.25 0 75 0 230.00 26.50 27.70 29.60 0 0 0
December 18, 2026 1.96 2.28 2.06 0 148 0 240.00 34.85 36.35 38.60 0 0 0
January 15, 2027 126.50 127.45 125.00 0 4 0 80.00 0.20 0.41 0.37 0 2,306 0
January 15, 2027 116.40 117.45 115.00 0 2 0 90.00 0.29 0.49 0.56 0 73 0
January 15, 2027 106.40 107.45 105.10 0 6 0 100.00 0.43 0.65 0.65 0 5,301 0
January 15, 2027 96.50 97.45 95.10 0 0 0 110.00 0.64 0.92 1.09 0 13 0
January 15, 2027 86.30 88.25 85.35 0 127 0 120.00 0.90 1.22 1.29 0 63 0
January 15, 2027 81.90 83.35 81.25 0 5,524 0 125.00 1.00 1.35 1.42 0 2,084 0
January 15, 2027 77.00 79.05 77.00 0.15 52 2 130.00 1.20 1.48 1.57 0 3,534 0
January 15, 2027 72.15 74.10 71.90 0 20 0 135.00 1.40 1.63 1.70 0 27 0
January 15, 2027 67.40 69.25 67.10 0 96 0 140.00 1.51 1.81 1.90 0 215 0
January 15, 2027 62.55 64.50 62.25 0 529 0 145.00 1.71 2.03 2.14 0 653 0
January 15, 2027 57.30 59.65 57.45 0 13,563 0 150.00 2.02 2.28 2.42 0 1,013 0
January 15, 2027 48.10 50.40 47.10 0 2,807 0 160.00 2.75 3.10 3.10 0 413 0
January 15, 2027 31.00 31.80 29.80 0 11,386 0 180.00 4.85 5.45 5.00 -0.75 1,020 10
January 15, 2027 16.15 16.80 17.00 1.60 71 1 200.00 9.90 10.40 11.40 0 114 0
January 15, 2027 6.55 7.00 6.35 0 197 0 220.00 20.10 21.00 22.50 0 30 0
January 15, 2027 2.22 2.81 2.26 0 198 0 240.00 34.60 36.95 39.55 0 0 0
January 15, 2027 1.25 1.67 1.49 0 119 0 250.00 44.10 46.35 48.65 0 0 0
March 19, 2027 67.70 69.90 67.70 0 0 0 140.00 2.10 2.40 2.40 0 22 0
March 19, 2027 58.25 60.40 58.20 0 0 0 150.00 2.50 3.05 3.30 0 4 0
March 19, 2027 49.25 51.00 49.05 0 0 0 160.00 3.20 3.80 4.20 0 30 0
March 19, 2027 40.20 42.15 40.25 0 0 0 170.00 4.35 4.90 5.30 0 0 0
March 19, 2027 32.55 33.20 31.50 0 64 0 180.00 5.90 6.45 7.10 0 0 0
March 19, 2027 25.00 25.65 24.10 0 0 0 190.00 8.15 8.85 9.65 0 4 0
March 19, 2027 18.25 19.00 17.70 0 0 0 200.00 11.35 12.10 13.15 0 2 0
March 19, 2027 12.65 13.35 12.40 0 6 0 210.00 15.65 16.50 17.85 0 10 0
March 19, 2027 8.35 8.95 8.35 0 36 0 220.00 21.30 22.05 23.80 0 400 0
March 19, 2027 5.25 5.75 5.35 0 20 0 230.00 28.15 29.10 30.85 0 0 0
March 19, 2027 3.20 3.75 3.45 0 72 0 240.00 36.05 37.15 39.15 0 0 0
January 21, 2028 106.60 108.60 106.10 0 28 0 100.00 1.80 2.29 2.29 0 83 0
January 21, 2028 87.30 89.50 87.00 0 7 0 120.00 3.10 3.60 3.80 0 3 0
January 21, 2028 69.30 71.25 68.80 0 7 0 140.00 4.60 5.15 5.45 0 31 0
January 21, 2028 52.80 53.90 52.00 0 22 0 160.00 7.05 7.90 8.00 0 3 0
January 21, 2028 48.80 50.20 47.95 0 37 0 165.00 7.90 8.80 8.90 0 8 0
January 21, 2028 45.00 46.30 44.15 0 38 0 170.00 8.80 9.75 9.95 0 215 0
January 21, 2028 43.45 44.90 42.65 0 5 0 172.00 9.20 10.05 10.40 0 30 0
January 21, 2028 37.65 39.05 36.50 -0.85 132 2 180.00 11.10 12.10 12.40 0 263 0
January 21, 2028 24.80 26.20 26.05 1.75 124 27 200.00 17.50 19.15 19.35 0 1,054 0
January 21, 2028 14.85 16.20 14.10 0 724 0 220.00 26.95 28.65 28.00 -2.25 800 2
January 21, 2028 8.40 9.15 8.40 0 61 0 240.00 39.50 41.90 43.75 0 0 0
January 21, 2028 6.20 6.85 6.85 0 5 0 250.00 47.15 49.35 51.85 0 124 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.