Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: March 28, 2024 at 12:19 p.m.   (Real-time)

  • Last price: 4.790
  • Net change: 0.110
  • Bid price: 4.790
  • Ask price: 4.800
  • 30-day historical volatility: 36.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,914
Volume: 0
Open interest: 1,345
Volume: 0
March 28, 2024 (Weekly) 1.59 1.96 5.00 0 0 0 3.00 0 0.11 5.00 0 0 0
March 28, 2024 (Weekly) 1.33 1.70 5.00 0 0 0 3.25 0 0.11 5.00 0 0 0
March 28, 2024 (Weekly) 1.08 1.45 5.00 0 0 0 3.50 0 0.11 5.00 0 0 0
March 28, 2024 (Weekly) 0.83 1.20 5.00 0 0 0 3.75 0 0.11 5.00 0 0 0
March 28, 2024 (Weekly) 0.58 0.95 5.00 0 0 0 4.00 0 0.11 5.00 0 0 0
March 28, 2024 (Weekly) 0.34 0.70 5.00 0 0 0 4.25 0 0.11 5.00 0 0 0
March 28, 2024 (Weekly) 0.09 0.45 0 0 0 0 4.50 0 0.12 0 0 0 0
March 28, 2024 (Weekly) 0 0.14 5.00 0 0 0 4.75 0 0.21 5.00 0 0 0
March 28, 2024 (Weekly) 0 0.12 5.00 0 0 0 5.00 0.08 0.43 5.00 0 0 0
March 28, 2024 (Weekly) 0 0.12 5.00 0 0 0 5.25 0.33 0.68 5.00 0 0 0
March 28, 2024 (Weekly) 0 0.12 5.00 0 0 0 5.50 0.58 0.93 5.00 0 0 0
March 28, 2024 (Weekly) 0 0.12 5.00 0 0 0 5.75 0.83 1.18 5.00 0 0 0
April 5, 2024 (Weekly) 1.59 1.95 5.00 0 0 0 3.00 0 0.12 5.00 0 0 0
April 5, 2024 (Weekly) 1.34 1.70 5.00 0 0 0 3.25 0 0.12 5.00 0 0 0
April 5, 2024 (Weekly) 1.09 1.46 5.00 0 0 0 3.50 0 0.12 5.00 0 0 0
April 5, 2024 (Weekly) 0.85 1.21 5.00 0 0 0 3.75 0 0.12 5.00 0 0 0
April 5, 2024 (Weekly) 0.60 0.96 5.00 0 0 0 4.00 0 0.13 5.00 0 0 0
April 5, 2024 (Weekly) 0.36 0.72 5.00 0 0 0 4.25 0 0.14 5.00 0 0 0
April 5, 2024 (Weekly) 0.15 0.49 5.00 0 0 0 4.50 0 0.16 5.00 0 0 0
April 5, 2024 (Weekly) 0 0.21 5.00 0 0 0 4.75 0 0.26 5.00 0 0 0
April 5, 2024 (Weekly) 0 0.15 5.00 0 0 0 5.00 0.19 0.47 5.00 0 0 0
April 5, 2024 (Weekly) 0 0.13 5.00 0 0 0 5.25 0.33 0.69 5.00 0 0 0
April 5, 2024 (Weekly) 0 0.13 5.00 0 0 0 5.50 0.57 0.92 5.00 0 0 0
April 5, 2024 (Weekly) 0 0.13 5.00 0 0 0 5.75 0.82 1.18 5.00 0 0 0
April 12, 2024 (Weekly) 0.86 1.22 5.00 0 0 0 3.75 0 0.13 5.00 0 0 0
April 12, 2024 (Weekly) 0.62 0.98 5.00 0 0 0 4.00 0 0.14 5.00 0 0 0
April 12, 2024 (Weekly) 0.38 0.74 5.00 0 0 0 4.25 0 0.15 5.00 0 0 0
April 12, 2024 (Weekly) 0.17 0.51 5.00 0 0 0 4.50 0 0.18 5.00 0 0 0
April 12, 2024 (Weekly) 0 0.24 5.00 0 0 0 4.75 0.03 0.28 5.00 0 0 0
April 12, 2024 (Weekly) 0 0.16 5.00 0 0 0 5.00 0.20 0.48 5.00 0 0 0
April 12, 2024 (Weekly) 0 0.14 5.00 0 0 0 5.25 0.33 0.70 5.00 0 0 0
April 12, 2024 (Weekly) 0 0.13 5.00 0 0 0 5.50 0.57 0.93 5.00 0 0 0
April 12, 2024 (Weekly) 0 0.13 5.00 0 0 0 5.75 0.82 1.18 5.00 0 0 0
April 26, 2024 (Weekly) 0.84 1.16 5.00 0 0 0 3.75 0 0.16 5.00 0 0 0
April 26, 2024 (Weekly) 0.58 0.93 0 0 0 0 4.00 0 0.18 0 0 0 0
April 26, 2024 (Weekly) 0.33 0.71 5.00 0 0 0 4.25 0 0.22 5.00 0 0 0
April 26, 2024 (Weekly) 0.10 0.53 5.00 0 0 0 4.50 0 0.30 5.00 0 0 0
April 26, 2024 (Weekly) 0 0.37 5.00 0 0 0 4.75 0 0.43 5.00 0 0 0
April 26, 2024 (Weekly) 0 0.26 5.00 0 0 0 5.00 0.18 0.59 5.00 0 0 0
April 26, 2024 (Weekly) 0 0.19 5.00 0 0 0 5.25 0.41 0.79 5.00 0 0 0
April 26, 2024 (Weekly) 0 0.16 5.00 0 0 0 5.50 0.67 1.01 5.00 0 0 0
April 26, 2024 (Weekly) 0 0.13 5.00 0 0 0 5.75 0.92 1.24 5.00 0 0 0
April 19, 2024 1.76 1.84 1.73 0 0 0 3.00 0 0.04 0.04 0 0 0
April 19, 2024 1.51 1.59 1.48 0 0 0 3.25 0 0.04 0.04 0 0 0
April 19, 2024 1.26 1.35 1.24 0 0 0 3.50 0 0.04 0.04 0 0 0
April 19, 2024 1.01 1.10 0.99 0 0 0 3.75 0 0.04 0.04 0 0 0
April 19, 2024 0.77 0.86 0.75 0 0 0 4.00 0 0.05 0.05 0 0 0
April 19, 2024 0.53 0.62 0.53 0 36 0 4.25 0.02 0.07 0.08 0 0 0
April 19, 2024 0.30 0.41 0.34 0 160 0 4.50 0.03 0.12 0.13 0 31 0
April 19, 2024 0.13 0.23 0.17 0 226 0 4.75 0.10 0.19 0.23 0 0 0
April 19, 2024 0.04 0.12 0.09 0 30 0 5.00 0.24 0.32 0.40 0 0 0
April 19, 2024 0.02 0.07 0.06 0 0 0 5.25 0.45 0.52 0.62 0 0 0
April 19, 2024 0 0.05 0.04 0 40 0 5.50 0.68 0.75 0.87 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 5.75 0.92 1.00 1.11 0 0 0
April 19, 2024 0 0.04 0.04 0 6 0 6.00 1.17 1.25 1.36 0 0 0
April 19, 2024 0 0.04 0.04 0 6 0 6.25 1.42 1.50 1.60 0 0 0
May 17, 2024 1.77 1.85 1.74 0 0 0 3.00 0 0.04 0.04 0 0 0
May 17, 2024 1.52 1.60 1.49 0 0 0 3.25 0 0.04 0.05 0 0 0
May 17, 2024 1.28 1.36 1.26 0 0 0 3.50 0 0.06 0.06 0 10 0
May 17, 2024 1.05 1.12 1.03 0 0 0 3.75 0.02 0.08 0.08 0 0 0
May 17, 2024 0.82 0.89 0 0 13 0 4.00 0.04 0.11 0 0 0 0
May 17, 2024 0.61 0.68 0.60 0 0 0 4.25 0.07 0.14 0.13 0 23 0
May 17, 2024 0.42 0.49 0.41 0 42 0 4.50 0.12 0.17 0.22 0 5 0
May 17, 2024 0.26 0.32 0.26 0 0 0 4.75 0.22 0.33 0.33 0 0 0
May 17, 2024 0.14 0.20 0.17 0 24 0 5.00 0.35 0.42 0.48 0 0 0
May 17, 2024 0.06 0.13 0.10 0 10 0 5.25 0.52 0.59 0.68 0 0 0
May 17, 2024 0.02 0.09 0.07 0 0 0 5.50 0.73 0.80 0.90 0 0 0
May 17, 2024 0.02 0.06 0.05 0 0 0 5.75 0.97 1.02 1.14 0 0 0
May 17, 2024 0 0.05 0.04 0 0 0 6.00 1.21 1.26 1.38 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 6.25 1.44 1.51 1.62 0 0 0
June 21, 2024 2.75 2.84 2.74 0 0 0 2.00 0 0.04 0.04 0 0 0
June 21, 2024 1.76 1.85 1.75 0 0 0 3.00 0 0.06 0.06 0 0 0
June 21, 2024 1.52 1.61 1.51 0 0 0 3.25 0.02 0.08 0.08 0 0 0
June 21, 2024 1.29 1.38 1.28 0 0 0 3.50 0.03 0.09 0.10 0 10 0
June 21, 2024 1.07 1.15 1.06 0 0 0 3.75 0.06 0.12 0.12 0 0 0
June 21, 2024 0.85 0.94 0.86 0 27 0 4.00 0.09 0.16 0.16 0 20 0
June 21, 2024 0.65 0.74 0 0 0 0 4.25 0.13 0.21 0 0 0 0
June 21, 2024 0.48 0.56 0.50 0 1 0 4.50 0.20 0.26 0.30 0 20 0
June 21, 2024 0.33 0.40 0.36 0 0 0 4.75 0.30 0.37 0.42 0 0 0
June 21, 2024 0.21 0.30 0.22 0 42 0 5.00 0.43 0.51 0.58 0 36 0
June 21, 2024 0.13 0.21 0.18 0 35 0 5.25 0.59 0.68 0.76 0 0 0
June 21, 2024 0.06 0.15 0.10 0 323 0 5.50 0.79 0.86 0.93 0 120 0
June 21, 2024 0.06 0.11 0.09 0 0 0 5.75 0.99 1.07 1.18 0 0 0
June 21, 2024 0.03 0.08 0.04 0 462 0 6.00 1.21 1.30 1.37 0 207 0
June 21, 2024 0 0.07 0.06 0 20 0 6.25 1.45 1.53 1.65 0 0 0
June 21, 2024 0 0.15 0.14 0 32 0 6.50 1.69 1.77 1.89 0 23 0
June 21, 2024 0 0.14 0.02 0 284 0 7.00 2.18 2.26 2.38 0 21 0
June 21, 2024 0 0.14 0.02 0 155 0 7.50 2.68 2.76 2.87 0 3 0
June 21, 2024 0 0.13 0.13 0 15 0 8.00 3.15 3.35 3.40 0 5 0
June 21, 2024 0 0.13 0 0 70 0 8.50 3.65 3.85 0 0 0 0
June 21, 2024 0 0.13 0.13 0 7 0 9.00 4.15 4.30 4.40 0 5 0
June 21, 2024 0 0.14 0.02 0 188 0 10.00 5.15 5.30 5.35 0 0 0
July 19, 2024 1.76 1.87 1.76 0 0 0 3.00 0.03 0.08 0.08 0 0 0
July 19, 2024 1.53 1.63 1.53 0 0 0 3.25 0.04 0.10 0.11 0 0 0
July 19, 2024 1.30 1.40 0 0 0 0 3.50 0.04 0.13 0 0 0 0
July 19, 2024 1.03 1.19 1.09 0 0 0 3.75 0.03 0.17 0.17 0 100 0
July 19, 2024 0.82 0.98 0.88 0 0 0 4.00 0.06 0.22 0.22 0 5 0
July 19, 2024 0.67 0.78 0.70 0 0 0 4.25 0.13 0.28 0.29 0 0 0
July 19, 2024 0.48 0.61 0.54 0 0 0 4.50 0.21 0.37 0.38 0 30 0
July 19, 2024 0.36 0.47 0.41 0 0 0 4.75 0.30 0.44 0.50 0 0 0
July 19, 2024 0.24 0.35 0.30 0 5,700 0 5.00 0.46 0.57 0.64 0 10 0
July 19, 2024 0.19 0.26 0.22 0 0 0 5.25 0.63 0.73 0.81 0 0 0
July 19, 2024 0.07 0.19 0.17 0 0 0 5.50 0.82 0.91 1.01 0 0 0
July 19, 2024 0.02 0.16 0.13 0 0 0 5.75 1.02 1.30 1.21 0 0 0
July 19, 2024 0.06 0.11 0.10 0 0 0 6.00 1.19 1.46 1.44 0 0 0
July 19, 2024 0.02 0.10 0.08 0 0 0 6.25 1.45 1.56 1.67 0 0 0
August 16, 2024 1.77 1.88 1.77 0 0 0 3.00 0.02 0.10 0.10 0 0 0
August 16, 2024 1.54 1.65 0 0 0 0 3.25 0.04 0.12 0 0 0 0
August 16, 2024 1.32 1.42 1.32 0 0 0 3.50 0.08 0.16 0.16 0 0 0
August 16, 2024 1.10 1.21 1.11 0 0 0 3.75 0.10 0.20 0.21 0 0 0
August 16, 2024 0.90 1.00 0.92 0 0 0 4.00 0.17 0.25 0.27 0 0 0
August 16, 2024 0.72 0.82 0.74 0 5 0 4.25 0.22 0.32 0.34 0 0 0
August 16, 2024 0.56 0.66 0.60 0 0 0 4.50 0.30 0.41 0.44 0 0 0
August 16, 2024 0.42 0.52 0.46 0 0 0 4.75 0.41 0.51 0.56 0 0 0
August 16, 2024 0.29 0.41 0.36 0 0 0 5.00 0.54 0.64 0.70 0 0 0
August 16, 2024 0.21 0.31 0.27 0 5 0 5.25 0.70 0.79 0.87 0 0 0
August 16, 2024 0.15 0.24 0.21 0 0 0 5.50 0.87 0.97 1.06 0 0 0
August 16, 2024 0.11 0.19 0.16 0 0 0 5.75 1.07 1.16 1.26 0 0 0
September 20, 2024 2.74 2.86 2.75 0 0 0 2.00 0 0.06 0.06 0 0 0
September 20, 2024 1.77 1.89 1.79 0 60 0 3.00 0.04 0.12 0.13 0 100 0
September 20, 2024 1.54 1.66 1.56 0 0 0 3.25 0.06 0.15 0.16 0 0 0
September 20, 2024 1.33 1.45 1.35 0 13 0 3.50 0.09 0.19 0.20 0 0 0
September 20, 2024 1.12 1.24 1.14 0 15 0 3.75 0.13 0.35 0.25 0 0 0
September 20, 2024 0.93 1.04 0.96 0 10 0 4.00 0.21 0.30 0 0 24 0
September 20, 2024 0.75 0.86 0 0 2 0 4.25 0.27 0.39 0 0 0 0
September 20, 2024 0.59 0.71 0.64 0 3 0 4.50 0.36 0.47 0.50 0 85 0
September 20, 2024 0.43 0.58 0.52 0 15 0 4.75 0.46 0.57 0.62 0 0 0
September 20, 2024 0.33 0.46 0.40 0 69 0 5.00 0.59 0.71 0.76 0 131 0
September 20, 2024 0.24 0.37 0.33 0 0 0 5.25 0.75 0.86 0.92 0 0 0
September 20, 2024 0.17 0.29 0.26 0 115 0 5.50 0.92 1.03 1.11 0 10 0
September 20, 2024 0.15 0.23 0 0 0 0 5.75 1.11 1.21 0 0 0 0
September 20, 2024 0.10 0.19 0.17 0 95 0 6.00 1.31 1.41 1.51 0 225 0
September 20, 2024 0.04 0.13 0.12 0 0 0 6.50 1.73 1.85 1.95 0 0 0
September 20, 2024 0.02 0.09 0.09 0 50 0 7.00 2.19 2.31 2.42 0 0 0
September 20, 2024 0 0.07 0.07 0 0 0 7.50 2.66 2.78 2.90 0 15 0
September 20, 2024 0 0.06 0.06 0 5 0 8.00 3.10 3.30 3.40 0 15 0
September 20, 2024 0 0.06 0 0 0 0 8.50 3.65 3.90 0 0 0 0
September 20, 2024 0 0.06 0.06 0 92 0 9.00 4.15 4.40 4.40 0 0 0
December 20, 2024 2.52 2.96 2.76 0 0 0 2.00 0.01 0.08 0.09 0 0 0
December 20, 2024 1.78 2.00 1.81 0 35 0 3.00 0.08 0.18 0.19 0 0 0
December 20, 2024 1.36 1.49 1.39 0 0 0 3.50 0.16 0.28 0.29 0 6 0
December 20, 2024 0.99 1.11 1.03 0 55 0 4.00 0.28 0.40 0.43 0 10 0
December 20, 2024 0.68 0.81 0.74 0 126 0 4.50 0.47 0.60 0.63 0 0 0
December 20, 2024 0.43 0.57 0.52 0 86 0 5.00 0.72 0.83 0.90 0 20 0
December 20, 2024 0.24 0.40 0.36 0 57 0 5.50 1.03 1.16 1.22 0 0 0
December 20, 2024 0.14 0.27 0.25 0 0 0 6.00 1.40 1.52 1.60 0 0 0
December 20, 2024 0.08 0.19 0.18 0 14 0 6.50 1.80 1.93 2.02 0 0 0
December 20, 2024 0.04 0.10 0.10 0 5 0 7.00 2.23 2.53 2.47 0 0 0
March 21, 2025 2.48 2.98 2.77 0 0 0 2.00 0.01 0.12 0.11 0 0 0
March 21, 2025 1.78 1.93 1.83 0 13 0 3.00 0.10 0.25 0.25 0 0 0
March 21, 2025 1.37 1.53 1.43 0 0 0 3.50 0.23 0.35 0.37 0 0 0
March 21, 2025 1.02 1.17 1.10 0 0 0 4.00 0.35 0.51 0.53 0 0 0
March 21, 2025 0.69 0.87 0.82 0 0 0 4.50 0.55 0.67 0.74 0 0 0
March 21, 2025 0.47 0.55 0.55 0 0 0 5.00 0.81 0.93 1.02 0 20 0
March 21, 2025 0.30 0.45 0.44 0 10 0 5.50 1.12 1.26 1.34 0 0 0
March 21, 2025 0.19 0.33 0.33 0 0 0 6.00 1.47 1.62 1.71 0 0 0
March 21, 2025 0.06 0.18 0.19 0 5 0 7.00 2.28 2.44 2.54 0 0 0