Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ONEX – Onex Corporation

Last update: March 28, 2024 at 7:07 p.m.   (Real-time)

  • Last price: 101.470
  • Net change: 0.710
  • Bid price: 101.060
  • Ask price: 101.720
  • 30-day historical volatility: 18.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 942
Volume: 2
Open interest: 44
Volume: 0
April 19, 2024 33.20 33.80 33.80 0 0 0 68.00 0 0.18 0.18 0 0 0
April 19, 2024 31.25 31.70 31.70 0 0 0 70.00 0 0.18 0.18 0 0 0
April 19, 2024 29.20 29.80 29.80 0 0 0 72.00 0 0.18 0.18 0 0 0
April 19, 2024 27.20 27.80 27.80 0 0 0 74.00 0 0.18 0.18 0 0 0
April 19, 2024 25.25 25.80 25.80 0 0 0 76.00 0 0.18 0.18 0 0 0
April 19, 2024 23.25 23.80 23.80 0 0 0 78.00 0 0.18 0.18 0 0 0
April 19, 2024 21.20 21.85 21.85 0 0 0 80.00 0 0.18 0.18 0 0 0
April 19, 2024 19.20 19.85 19.85 0 0 0 82.00 0 0.18 0.18 0 0 0
April 19, 2024 17.25 17.85 17.85 0 0 0 84.00 0 0.18 0.18 0 0 0
April 19, 2024 15.25 15.85 15.85 0 0 0 86.00 0 0.18 0.18 0 0 0
April 19, 2024 13.30 13.90 13.90 0 0 0 88.00 0 0.19 0.19 0 0 0
April 19, 2024 11.35 11.90 11.90 0 0 0 90.00 0.01 0.22 0.22 0 0 0
April 19, 2024 9.40 9.95 9.95 0 0 0 92.00 0.01 0.26 0.26 0 6 0
April 19, 2024 7.40 8.05 8.05 0 0 0 94.00 0.06 0.33 0.33 0 0 0
April 19, 2024 5.50 6.15 6.15 0 1 0 96.00 0.19 0.48 0.48 0 0 0
April 19, 2024 3.95 4.45 4.45 0 2 0 98.00 0.47 0.55 0.55 0 0 0
April 19, 2024 2.45 2.85 2.85 0 10 0 100.00 0.95 1.40 1.40 0 5 0
April 19, 2024 0.40 0.80 0.80 0 115 0 105.00 3.80 4.30 4.30 0 0 0
April 19, 2024 0.01 0.23 0.23 0 0 0 110.00 8.30 8.90 8.90 0 0 0
April 19, 2024 0 0.10 0.10 0 11 0 115.00 13.35 13.90 13.90 0 0 0
April 19, 2024 0 0.18 0.18 0 0 0 120.00 18.35 18.90 18.90 0 0 0
April 19, 2024 0 0.18 0.18 0 0 0 130.00 28.35 28.90 28.90 0 0 0
May 17, 2024 25.50 26.15 26.15 0 0 0 76.00 0 0.23 0.23 0 0 0
May 17, 2024 21.55 22.25 22.25 0 10 0 80.00 0.01 0.26 0.26 0 10 0
May 17, 2024 19.60 20.25 20.25 0 0 0 82.00 0.01 0.28 0.28 0 0 0
May 17, 2024 17.60 18.40 18.40 0 0 0 84.00 0.01 0.32 0.32 0 0 0
May 17, 2024 15.65 16.45 16.45 0 0 0 86.00 0.02 0.37 0.37 0 0 0
May 17, 2024 13.60 14.45 14.45 0 0 0 88.00 0.02 0.43 0.43 0 0 0
May 17, 2024 11.80 12.40 12.40 0 15 0 90.00 0.09 0.50 0.50 0 0 0
May 17, 2024 10.00 10.70 10.70 0 9 0 92.00 0.26 0.65 0.65 0 0 0
May 17, 2024 8.15 8.75 8.75 0 0 0 94.00 0.50 0.85 0.85 0 0 0
May 17, 2024 6.55 7.05 7.05 0 1 0 96.00 0.85 1.20 1.20 0 0 0
May 17, 2024 5.05 5.55 5.55 0 0 0 98.00 1.25 1.65 1.65 0 0 0
May 17, 2024 3.75 4.15 4.15 0 510 0 100.00 1.90 2.30 2.30 0 0 0
May 17, 2024 1.45 1.75 1.75 0 4 0 105.00 4.35 5.05 5.05 0 0 0
May 17, 2024 0.31 0.70 0.70 0 0 0 110.00 8.40 9.20 9.20 0 0 0
May 17, 2024 0.01 0.33 0.33 0 25 0 115.00 13.25 14.10 14.10 0 0 0
May 17, 2024 0.01 0.23 0.23 0 0 0 120.00 18.25 19.10 19.10 0 0 0
May 17, 2024 0 0.22 0.22 0 0 0 130.00 28.25 29.10 29.10 0 0 0
June 21, 2024 51.50 52.05 52.05 0 0 0 50.00 0 0.26 0.26 0 0 0
June 21, 2024 41.60 42.30 42.30 0 0 0 60.00 0 0.26 0.26 0 0 0
June 21, 2024 36.65 37.25 37.25 0 0 0 65.00 0 0.27 0.27 0 0 0
June 21, 2024 31.75 32.40 32.40 0 0 0 70.00 0 0.28 0.28 0 0 0
June 21, 2024 26.85 27.50 27.50 0 0 0 75.00 0.01 0.32 0.32 0 0 0
June 21, 2024 22.00 22.55 22.55 0 0 0 80.00 0.01 0.32 0.32 0 0 0
June 21, 2024 20.05 20.65 20.65 0 0 0 82.00 0.05 0.36 0.36 0 0 0
June 21, 2024 18.15 18.70 18.70 0 0 0 84.00 0.11 0.41 0.41 0 0 0
June 21, 2024 17.20 17.80 17.80 0 4 0 85.00 0.14 0.45 0.45 0 0 0
June 21, 2024 16.25 16.80 16.80 0.90 2 2 86.00 0.18 0.50 0.50 0 0 0
June 21, 2024 14.40 15.05 15.05 0 0 0 88.00 0.29 0.60 0.60 0 0 0
June 21, 2024 12.60 13.10 13.10 0 2 0 90.00 0.44 0.80 0.80 0 0 0
June 21, 2024 10.75 11.35 11.35 0 0 0 92.00 0.65 1.00 1.00 0 0 0
June 21, 2024 9.15 9.75 9.75 0 0 0 94.00 0.95 1.30 1.30 0 0 0
June 21, 2024 8.30 8.85 8.85 0 2 0 95.00 1.05 1.55 1.55 0 0 0
June 21, 2024 7.55 8.20 8.20 0 8 0 96.00 1.30 1.80 1.80 0 0 0
June 21, 2024 6.10 6.65 6.65 0 0 0 98.00 1.85 2.35 2.35 0 0 0
June 21, 2024 4.80 5.30 5.30 0 4 0 100.00 2.50 3.10 3.10 0 1 0
June 21, 2024 2.30 2.85 2.85 0 1 0 105.00 5.10 5.60 5.60 0 0 0
June 21, 2024 0.95 1.30 1.30 0 0 0 110.00 8.80 9.35 9.35 0 0 0
June 21, 2024 0.31 0.65 0.65 0 0 0 115.00 13.25 14.00 14.00 0 0 0
June 21, 2024 0.04 0.34 0.34 0 0 0 120.00 18.20 18.95 18.95 0 0 0
June 21, 2024 0 0.28 0.28 0 0 0 130.00 28.20 28.95 28.95 0 0 0
July 19, 2024 18.40 19.20 19.20 0 0 0 84.00 0.20 0.55 0.55 0 0 0
July 19, 2024 14.75 15.70 15.70 0 0 0 88.00 0.47 0.85 0.85 0 0 0
July 19, 2024 13.05 13.85 13.85 0 0 0 90.00 0.65 1.00 1.00 0 0 0
July 19, 2024 10.75 12.20 12.20 0 0 0 92.00 0.85 1.35 1.35 0 0 0
July 19, 2024 9.55 10.30 10.30 0 0 0 94.00 1.20 1.70 1.70 0 0 0
July 19, 2024 8.00 8.90 8.90 0 0 0 96.00 1.65 2.15 2.15 0 0 0
July 19, 2024 6.70 7.40 7.40 0 0 0 98.00 2.20 2.70 2.70 0 0 0
July 19, 2024 5.40 6.15 6.15 0 0 0 100.00 2.90 3.45 3.45 0 0 0
July 19, 2024 2.95 3.50 3.50 0 3 0 105.00 5.40 5.95 5.95 0 0 0
July 19, 2024 1.45 1.85 1.85 0 0 0 110.00 9.00 9.60 9.60 0 0 0
July 19, 2024 0.55 0.95 0.95 0 0 0 115.00 13.20 14.05 14.05 0 0 0
July 19, 2024 0.18 0.55 0.55 0 0 0 120.00 18.10 19.00 19.00 0 0 0
July 19, 2024 0.01 0.28 0.28 0 0 0 130.00 28.10 29.00 29.00 0 0 0
August 16, 2024 11.85 12.75 12.75 0 0 0 92.00 1.20 1.65 1.65 0 0 0
August 16, 2024 10.25 11.05 11.05 0 0 0 94.00 1.55 2.05 2.05 0 0 0
August 16, 2024 8.80 9.65 9.65 0 60 0 96.00 2.10 2.50 2.50 0 0 0
August 16, 2024 7.45 8.20 8.20 0 0 0 98.00 2.65 3.15 3.15 0 0 0
August 16, 2024 6.20 6.90 6.90 0 0 0 100.00 3.40 3.85 3.85 0 0 0
August 16, 2024 3.70 4.25 4.25 0 13 0 105.00 5.90 6.35 6.35 0 0 0
August 16, 2024 2.00 2.40 2.40 0 40 0 110.00 9.20 9.80 9.80 0 0 0
August 16, 2024 1.00 1.35 1.35 0 4 0 115.00 13.15 14.20 14.20 0 0 0
August 16, 2024 0.45 0.80 0.80 0 0 0 120.00 18.00 19.10 19.10 0 0 0
August 16, 2024 0.01 0.40 0.40 0 0 0 130.00 28.15 29.05 29.05 0 0 0
September 20, 2024 42.20 43.30 43.30 0 0 0 60.00 0.01 0.41 0.41 0 0 0
September 20, 2024 37.40 38.50 38.50 0 0 0 65.00 0.01 0.45 0.45 0 0 0
September 20, 2024 32.45 33.45 33.45 0 0 0 70.00 0.20 0.41 0.41 0 3 0
September 20, 2024 27.70 28.75 28.75 0 0 0 75.00 0.08 0.50 0.50 0 3 0
September 20, 2024 23.05 24.00 24.00 0 17 0 80.00 0.26 0.65 0.65 0 0 0
September 20, 2024 18.50 19.45 19.45 0 0 0 85.00 0.60 1.00 1.00 0 10 0
September 20, 2024 14.30 15.25 15.25 0 0 0 90.00 1.15 1.70 1.70 0 0 0
September 20, 2024 12.65 13.40 13.40 0 0 0 92.00 1.50 2.05 2.05 0 0 0
September 20, 2024 11.10 11.80 11.80 0 0 0 94.00 1.90 2.50 2.50 0 0 0
September 20, 2024 10.30 11.10 11.10 0 1 0 95.00 2.15 2.75 2.75 0 0 0
September 20, 2024 9.65 10.45 10.45 0 0 0 96.00 2.40 3.10 3.10 0 0 0
September 20, 2024 8.30 9.05 9.05 0 0 0 98.00 3.05 3.75 3.75 0 0 0
September 20, 2024 7.05 7.85 7.85 0 18 0 100.00 3.80 4.50 4.50 0 0 0
September 20, 2024 4.50 5.20 5.20 0 11 0 105.00 6.20 6.95 6.95 0 0 0
September 20, 2024 2.60 3.30 3.30 0 5 0 110.00 9.50 10.25 10.25 0 0 0
September 20, 2024 1.40 2.05 2.05 0 0 0 115.00 13.30 14.40 14.40 0 0 0
September 20, 2024 0.75 1.25 1.25 0 10 0 120.00 18.10 19.05 19.05 0 0 0
September 20, 2024 0.12 0.48 0.48 0 0 0 130.00 28.10 29.10 29.10 0 0 0
September 20, 2024 0.01 0.36 0.36 0 0 0 140.00 37.95 39.10 39.10 0 0 0
December 20, 2024 33.45 34.60 34.60 0 0 0 70.00 0.11 0.65 0.65 0 0 0
December 20, 2024 24.25 25.50 25.50 0 0 0 80.00 0.60 1.15 1.15 0 0 0
December 20, 2024 19.95 21.10 21.10 0 0 0 85.00 1.10 1.65 1.65 0 0 0
December 20, 2024 15.90 16.75 16.75 0 0 0 90.00 1.90 2.55 2.55 0 0 0
December 20, 2024 12.20 13.10 13.10 0 0 0 95.00 3.05 3.90 3.90 0 1 0
December 20, 2024 9.00 10.05 10.05 0 1 0 100.00 4.80 5.65 5.65 0 0 0
December 20, 2024 4.35 5.20 5.20 0 19 0 110.00 10.10 11.15 11.15 0 5 0
December 20, 2024 1.75 2.50 2.50 0 2 0 120.00 18.10 19.35 19.35 0 0 0
December 20, 2024 0.65 1.20 1.20 0 0 0 130.00 27.95 29.10 29.10 0 0 0
December 20, 2024 0.18 0.70 0.70 0 0 0 140.00 37.95 39.10 39.10 0 0 0
March 21, 2025 25.15 26.60 26.60 0 0 0 80.00 0.75 1.70 1.70 0 0 0
March 21, 2025 16.95 18.50 18.50 0 1 0 90.00 2.30 3.30 3.30 0 0 0
March 21, 2025 13.45 14.90 14.90 0 0 0 95.00 3.55 4.65 4.65 0 0 0
March 21, 2025 10.30 11.75 11.75 0 0 0 100.00 5.35 6.50 6.50 0 0 0
March 21, 2025 5.70 6.75 6.75 0 0 0 110.00 10.50 11.95 11.95 0 0 0
March 21, 2025 2.65 3.65 3.65 0 1 0 120.00 18.15 19.60 19.60 0 0 0
March 21, 2025 0.29 1.15 1.15 0 0 0 140.00 37.90 39.30 39.30 0 0 0