Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
ONEX – Onex Corporation
Last update: March 28, 2024 at 7:07 p.m. (Real-time)
- Last price: 101.470
- Net change: 0.710
- Bid price: 101.060
- Ask price: 101.720
- 30-day historical volatility: 18.79%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 942
Volume: 2
|
Open interest: 44
Volume: 0
|
||||||||||||
April 19, 2024 | 33.20 | 33.80 | 33.80 | 0 | 0 | 0 | 68.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 31.25 | 31.70 | 31.70 | 0 | 0 | 0 | 70.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 29.20 | 29.80 | 29.80 | 0 | 0 | 0 | 72.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 27.20 | 27.80 | 27.80 | 0 | 0 | 0 | 74.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 25.25 | 25.80 | 25.80 | 0 | 0 | 0 | 76.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 23.25 | 23.80 | 23.80 | 0 | 0 | 0 | 78.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 21.20 | 21.85 | 21.85 | 0 | 0 | 0 | 80.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 19.20 | 19.85 | 19.85 | 0 | 0 | 0 | 82.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 17.25 | 17.85 | 17.85 | 0 | 0 | 0 | 84.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 15.25 | 15.85 | 15.85 | 0 | 0 | 0 | 86.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 13.30 | 13.90 | 13.90 | 0 | 0 | 0 | 88.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
April 19, 2024 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 | 90.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
April 19, 2024 | 9.40 | 9.95 | 9.95 | 0 | 0 | 0 | 92.00 | 0.01 | 0.26 | 0.26 | 0 | 6 | 0 |
April 19, 2024 | 7.40 | 8.05 | 8.05 | 0 | 0 | 0 | 94.00 | 0.06 | 0.33 | 0.33 | 0 | 0 | 0 |
April 19, 2024 | 5.50 | 6.15 | 6.15 | 0 | 1 | 0 | 96.00 | 0.19 | 0.48 | 0.48 | 0 | 0 | 0 |
April 19, 2024 | 3.95 | 4.45 | 4.45 | 0 | 2 | 0 | 98.00 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 2.45 | 2.85 | 2.85 | 0 | 10 | 0 | 100.00 | 0.95 | 1.40 | 1.40 | 0 | 5 | 0 |
April 19, 2024 | 0.40 | 0.80 | 0.80 | 0 | 115 | 0 | 105.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
April 19, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 110.00 | 8.30 | 8.90 | 8.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.10 | 0.10 | 0 | 11 | 0 | 115.00 | 13.35 | 13.90 | 13.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 120.00 | 18.35 | 18.90 | 18.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 130.00 | 28.35 | 28.90 | 28.90 | 0 | 0 | 0 |
May 17, 2024 | 25.50 | 26.15 | 26.15 | 0 | 0 | 0 | 76.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 21.55 | 22.25 | 22.25 | 0 | 10 | 0 | 80.00 | 0.01 | 0.26 | 0.26 | 0 | 10 | 0 |
May 17, 2024 | 19.60 | 20.25 | 20.25 | 0 | 0 | 0 | 82.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 17.60 | 18.40 | 18.40 | 0 | 0 | 0 | 84.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 15.65 | 16.45 | 16.45 | 0 | 0 | 0 | 86.00 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 13.60 | 14.45 | 14.45 | 0 | 0 | 0 | 88.00 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 11.80 | 12.40 | 12.40 | 0 | 15 | 0 | 90.00 | 0.09 | 0.50 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 10.00 | 10.70 | 10.70 | 0 | 9 | 0 | 92.00 | 0.26 | 0.65 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 8.15 | 8.75 | 8.75 | 0 | 0 | 0 | 94.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 6.55 | 7.05 | 7.05 | 0 | 1 | 0 | 96.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 | 98.00 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 3.75 | 4.15 | 4.15 | 0 | 510 | 0 | 100.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 1.45 | 1.75 | 1.75 | 0 | 4 | 0 | 105.00 | 4.35 | 5.05 | 5.05 | 0 | 0 | 0 |
May 17, 2024 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 | 110.00 | 8.40 | 9.20 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.33 | 0.33 | 0 | 25 | 0 | 115.00 | 13.25 | 14.10 | 14.10 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 120.00 | 18.25 | 19.10 | 19.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 130.00 | 28.25 | 29.10 | 29.10 | 0 | 0 | 0 |
June 21, 2024 | 51.50 | 52.05 | 52.05 | 0 | 0 | 0 | 50.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 41.60 | 42.30 | 42.30 | 0 | 0 | 0 | 60.00 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 36.65 | 37.25 | 37.25 | 0 | 0 | 0 | 65.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 31.75 | 32.40 | 32.40 | 0 | 0 | 0 | 70.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 26.85 | 27.50 | 27.50 | 0 | 0 | 0 | 75.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 22.00 | 22.55 | 22.55 | 0 | 0 | 0 | 80.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 20.05 | 20.65 | 20.65 | 0 | 0 | 0 | 82.00 | 0.05 | 0.36 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 18.15 | 18.70 | 18.70 | 0 | 0 | 0 | 84.00 | 0.11 | 0.41 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 17.20 | 17.80 | 17.80 | 0 | 4 | 0 | 85.00 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 16.25 | 16.80 | 16.80 | 0.90 | 2 | 2 | 86.00 | 0.18 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 14.40 | 15.05 | 15.05 | 0 | 0 | 0 | 88.00 | 0.29 | 0.60 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 12.60 | 13.10 | 13.10 | 0 | 2 | 0 | 90.00 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 10.75 | 11.35 | 11.35 | 0 | 0 | 0 | 92.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 | 94.00 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 8.30 | 8.85 | 8.85 | 0 | 2 | 0 | 95.00 | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 7.55 | 8.20 | 8.20 | 0 | 8 | 0 | 96.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
June 21, 2024 | 6.10 | 6.65 | 6.65 | 0 | 0 | 0 | 98.00 | 1.85 | 2.35 | 2.35 | 0 | 0 | 0 |
June 21, 2024 | 4.80 | 5.30 | 5.30 | 0 | 4 | 0 | 100.00 | 2.50 | 3.10 | 3.10 | 0 | 1 | 0 |
June 21, 2024 | 2.30 | 2.85 | 2.85 | 0 | 1 | 0 | 105.00 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 | 110.00 | 8.80 | 9.35 | 9.35 | 0 | 0 | 0 |
June 21, 2024 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 | 115.00 | 13.25 | 14.00 | 14.00 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.34 | 0.34 | 0 | 0 | 0 | 120.00 | 18.20 | 18.95 | 18.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 130.00 | 28.20 | 28.95 | 28.95 | 0 | 0 | 0 |
July 19, 2024 | 18.40 | 19.20 | 19.20 | 0 | 0 | 0 | 84.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 14.75 | 15.70 | 15.70 | 0 | 0 | 0 | 88.00 | 0.47 | 0.85 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 13.05 | 13.85 | 13.85 | 0 | 0 | 0 | 90.00 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 10.75 | 12.20 | 12.20 | 0 | 0 | 0 | 92.00 | 0.85 | 1.35 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 9.55 | 10.30 | 10.30 | 0 | 0 | 0 | 94.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 8.00 | 8.90 | 8.90 | 0 | 0 | 0 | 96.00 | 1.65 | 2.15 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 | 98.00 | 2.20 | 2.70 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 5.40 | 6.15 | 6.15 | 0 | 0 | 0 | 100.00 | 2.90 | 3.45 | 3.45 | 0 | 0 | 0 |
July 19, 2024 | 2.95 | 3.50 | 3.50 | 0 | 3 | 0 | 105.00 | 5.40 | 5.95 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 1.45 | 1.85 | 1.85 | 0 | 0 | 0 | 110.00 | 9.00 | 9.60 | 9.60 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 115.00 | 13.20 | 14.05 | 14.05 | 0 | 0 | 0 |
July 19, 2024 | 0.18 | 0.55 | 0.55 | 0 | 0 | 0 | 120.00 | 18.10 | 19.00 | 19.00 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 130.00 | 28.10 | 29.00 | 29.00 | 0 | 0 | 0 |
August 16, 2024 | 11.85 | 12.75 | 12.75 | 0 | 0 | 0 | 92.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 10.25 | 11.05 | 11.05 | 0 | 0 | 0 | 94.00 | 1.55 | 2.05 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 8.80 | 9.65 | 9.65 | 0 | 60 | 0 | 96.00 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 7.45 | 8.20 | 8.20 | 0 | 0 | 0 | 98.00 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 | 100.00 | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 3.70 | 4.25 | 4.25 | 0 | 13 | 0 | 105.00 | 5.90 | 6.35 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.40 | 2.40 | 0 | 40 | 0 | 110.00 | 9.20 | 9.80 | 9.80 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.35 | 1.35 | 0 | 4 | 0 | 115.00 | 13.15 | 14.20 | 14.20 | 0 | 0 | 0 |
August 16, 2024 | 0.45 | 0.80 | 0.80 | 0 | 0 | 0 | 120.00 | 18.00 | 19.10 | 19.10 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 130.00 | 28.15 | 29.05 | 29.05 | 0 | 0 | 0 |
September 20, 2024 | 42.20 | 43.30 | 43.30 | 0 | 0 | 0 | 60.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 37.40 | 38.50 | 38.50 | 0 | 0 | 0 | 65.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 32.45 | 33.45 | 33.45 | 0 | 0 | 0 | 70.00 | 0.20 | 0.41 | 0.41 | 0 | 3 | 0 |
September 20, 2024 | 27.70 | 28.75 | 28.75 | 0 | 0 | 0 | 75.00 | 0.08 | 0.50 | 0.50 | 0 | 3 | 0 |
September 20, 2024 | 23.05 | 24.00 | 24.00 | 0 | 17 | 0 | 80.00 | 0.26 | 0.65 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 18.50 | 19.45 | 19.45 | 0 | 0 | 0 | 85.00 | 0.60 | 1.00 | 1.00 | 0 | 10 | 0 |
September 20, 2024 | 14.30 | 15.25 | 15.25 | 0 | 0 | 0 | 90.00 | 1.15 | 1.70 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 12.65 | 13.40 | 13.40 | 0 | 0 | 0 | 92.00 | 1.50 | 2.05 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 11.10 | 11.80 | 11.80 | 0 | 0 | 0 | 94.00 | 1.90 | 2.50 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 10.30 | 11.10 | 11.10 | 0 | 1 | 0 | 95.00 | 2.15 | 2.75 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 9.65 | 10.45 | 10.45 | 0 | 0 | 0 | 96.00 | 2.40 | 3.10 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 8.30 | 9.05 | 9.05 | 0 | 0 | 0 | 98.00 | 3.05 | 3.75 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 7.05 | 7.85 | 7.85 | 0 | 18 | 0 | 100.00 | 3.80 | 4.50 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 4.50 | 5.20 | 5.20 | 0 | 11 | 0 | 105.00 | 6.20 | 6.95 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 2.60 | 3.30 | 3.30 | 0 | 5 | 0 | 110.00 | 9.50 | 10.25 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 1.40 | 2.05 | 2.05 | 0 | 0 | 0 | 115.00 | 13.30 | 14.40 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0.75 | 1.25 | 1.25 | 0 | 10 | 0 | 120.00 | 18.10 | 19.05 | 19.05 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.48 | 0.48 | 0 | 0 | 0 | 130.00 | 28.10 | 29.10 | 29.10 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 140.00 | 37.95 | 39.10 | 39.10 | 0 | 0 | 0 |
December 20, 2024 | 33.45 | 34.60 | 34.60 | 0 | 0 | 0 | 70.00 | 0.11 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 24.25 | 25.50 | 25.50 | 0 | 0 | 0 | 80.00 | 0.60 | 1.15 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 19.95 | 21.10 | 21.10 | 0 | 0 | 0 | 85.00 | 1.10 | 1.65 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 15.90 | 16.75 | 16.75 | 0 | 0 | 0 | 90.00 | 1.90 | 2.55 | 2.55 | 0 | 0 | 0 |
December 20, 2024 | 12.20 | 13.10 | 13.10 | 0 | 0 | 0 | 95.00 | 3.05 | 3.90 | 3.90 | 0 | 1 | 0 |
December 20, 2024 | 9.00 | 10.05 | 10.05 | 0 | 1 | 0 | 100.00 | 4.80 | 5.65 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 4.35 | 5.20 | 5.20 | 0 | 19 | 0 | 110.00 | 10.10 | 11.15 | 11.15 | 0 | 5 | 0 |
December 20, 2024 | 1.75 | 2.50 | 2.50 | 0 | 2 | 0 | 120.00 | 18.10 | 19.35 | 19.35 | 0 | 0 | 0 |
December 20, 2024 | 0.65 | 1.20 | 1.20 | 0 | 0 | 0 | 130.00 | 27.95 | 29.10 | 29.10 | 0 | 0 | 0 |
December 20, 2024 | 0.18 | 0.70 | 0.70 | 0 | 0 | 0 | 140.00 | 37.95 | 39.10 | 39.10 | 0 | 0 | 0 |
March 21, 2025 | 25.15 | 26.60 | 26.60 | 0 | 0 | 0 | 80.00 | 0.75 | 1.70 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 16.95 | 18.50 | 18.50 | 0 | 1 | 0 | 90.00 | 2.30 | 3.30 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 13.45 | 14.90 | 14.90 | 0 | 0 | 0 | 95.00 | 3.55 | 4.65 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 10.30 | 11.75 | 11.75 | 0 | 0 | 0 | 100.00 | 5.35 | 6.50 | 6.50 | 0 | 0 | 0 |
March 21, 2025 | 5.70 | 6.75 | 6.75 | 0 | 0 | 0 | 110.00 | 10.50 | 11.95 | 11.95 | 0 | 0 | 0 |
March 21, 2025 | 2.65 | 3.65 | 3.65 | 0 | 1 | 0 | 120.00 | 18.15 | 19.60 | 19.60 | 0 | 0 | 0 |
March 21, 2025 | 0.29 | 1.15 | 1.15 | 0 | 0 | 0 | 140.00 | 37.90 | 39.30 | 39.30 | 0 | 0 | 0 |