RBA – RB Global Inc.
Last update: April 25, 2024 at 12:01 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 11.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,952
Volume: 0
|
Open interest: 596
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 29.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.00 | 0 | 20 | 0 | 92.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.40 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 4 | 0 | 96.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.20 | 0 | 54 | 0 | 100.00 | 0 | 0 | 3.35 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 2.05 | 0 | 56 | 0 | 105.00 | 0 | 0 | 6.35 | 0 | 125 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 85 | 0 | 110.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 20 | 0 | 115.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 130.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 41.10 | 0 | 30 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 36.10 | 0 | 10 | 0 | 65.00 | 0 | 0 | 0.25 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 31.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.27 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 26.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.31 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 25.25 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.43 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.75 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.40 | 0 | 10 | 0 | 90.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.75 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.45 | 0 | 10 | 0 | 95.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 9 | 0 | 98.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 69 | 0 | 100.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.55 | 0 | 37 | 0 | 110.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 337 | 0 | 120.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.05 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 14.75 | 0 | 19 | 0 | 88.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.05 | 0 | 7 | 0 | 90.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 7.65 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 9 | 0 | 115.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 130.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.65 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.95 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 50 | 0 | 105.00 | 0 | 0 | 8.60 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 15 | 0 | 110.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 120.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 29.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.75 | 0 | 50 | 0 | 60.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.55 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 27.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.75 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 23.15 | 0 | 1 | 0 | 80.00 | 0 | 0 | 1.15 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 2 | 0 | 94.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 95.00 | 0 | 0 | 4.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 15 | 0 | 105.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 60 | 0 | 110.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 941 | 0 | 120.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 140.00 | 0 | 0 | 39.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 24.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.30 | 0 | 10 | 0 | 85.00 | 0 | 0 | 2.80 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 10 | 0 | 120.00 | 0 | 0 | 21.00 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 40.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.10 | 0 | 10 | 0 | 90.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.20 | 0 | 2 | 0 | 100.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 39.65 | 0 | 0 | 0 |