Welcome, guest! Login Register
Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RES – Rare Element Resources Ltd.

 Last update: May 24, 2013 at 4:02 p.m.   (Data 15 minutes delayed)
  Last price: 2.060 Net change: 0.020 Bid price: 2.050 Ask price: 2.110 30-day historical volatility: 117.86%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 6 Volume: 0
13 JUN 2.500 0 0.250 0.250 252.5% 0 0
13 JUN 3.000 0 0.250 0.250 -- 0 0
13 JUN 4.000 0 0.250 0.250 -- 0 0
13 JUN 5.000 0 0.250 0.250 -- 0 0
13 JUN 6.000 0 0.250 0.250 -- 0 0
13 JUL 2.500 0 0.250 0.250 -- 0 0
13 JUL 3.000 0 0.250 0.250 265.7% 0 0
13 JUL 4.000 0 0.250 0.250 -- 0 0
13 JUL 5.000 0 0.250 0.250 -- 0 0
13 JUL 6.000 0 0.200 0.200 -- 0 0
13 OCT 2.500 0.050 0.300 0.300 79.5% 6 0
13 OCT 3.000 0 0.250 0.250 111.1% 0 0
13 OCT 4.000 0 0.250 0.250 224.6% 0 0
13 OCT 5.000 0 0.250 0.250 -- 0 0
13 OCT 6.000 0 0.250 0.250 -- 0 0
14 JAN 2.500 0.080 0.350 0.350 76.7% 0 0
14 JAN 3.000 0 0.250 0.250 10.3% 0 0
14 JAN 4.000 0 0.250 0.250 129.3% 0 0
14 JAN 5.000 0 0.250 0.250 208.8% 0 0
14 JAN 6.000 0 0.250 0.250 -- 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 0 Volume: 0
13 JUN 2.500 0.350 0.600 0.600 106.7% 0 0
13 JUN 3.000 0.800 1.050 1.050 -- 0 0
13 JUN 4.000 1.800 2.050 2.050 -- 0 0
13 JUN 5.000 2.750 3.150 3.150 -- 0 0
13 JUN 6.000 3.750 4.150 4.150 -- 0 0
13 JUL 2.500 0.400 0.650 0.650 -- 0 0
13 JUL 3.000 0.800 1.050 1.050 -- 0 0
13 JUL 4.000 1.800 2.050 2.050 -- 0 0
13 JUL 5.000 2.750 3.150 3.150 -- 0 0
13 JUL 6.000 3.750 4.150 4.150 -- 0 0
13 OCT 2.500 0.450 0.750 0.750 78.6% 0 0
13 OCT 3.000 0.850 1.150 1.150 85.2% 0 0
13 OCT 4.000 1.800 2.050 2.050 -- 0 0
13 OCT 5.000 2.750 3.150 3.150 477.4% 0 0
13 OCT 6.000 3.750 4.150 4.150 -- 0 0
14 JAN 2.500 0.500 0.800 0.800 78.2% 0 0
14 JAN 3.000 0.900 1.200 1.200 11.1% 0 0
14 JAN 4.000 1.800 2.100 2.100 73.3% 0 0
14 JAN 5.000 2.750 3.150 3.150 76.4% 0 0
14 JAN 6.000 3.750 4.150 4.150 393.0% 0 0
Top of page

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.