Welcome, guest! Login Register
Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

RVX – Resverlogix Corp.

 Last update: May 21, 2013 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 3.650 Net change: -0.150 Bid price: 3.650 Ask price: 3.680 30-day historical volatility: 65.83%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 14,251 Volume: 780
13 JUN 2.000 0.200 3.200 3.200 54.7% 0 0
13 JUN 2.500 0 3.000 3.000 83.1% 0 0
13 JUN 3.000 0 3.000 3.000 138.4% 50 0
13 JUN 3.500 0.450 3.000 3.000 -- 40 20
13 JUN 4.000 0 3.000 3.000 -- 20 20
13 JUN 5.000 0 3.000 3.000 -- 0 0
13 JUL 1.500 0.750 3.100 3.100 34.5% 40 0
13 JUL 2.000 0.300 3.000 3.000 49.7% 55 0
13 JUL 2.500 1.150 1.400 1.400 58.6% 1,895 0
13 JUL 3.000 1.000 1.150 1.150 45.0% 4,710 600
13 JUL 3.500 0 0.900 0.900 88.3% 2,426 0
13 JUL 4.000 0.600 0.950 0.950 162.2% 2,905 0
13 JUL 5.000 0.350 0.600 0.600 407.9% 435 140
13 OCT 2.000 1.800 2.000 2.000 58.7% 200 0
13 OCT 2.500 0.150 3.150 3.150 73.4% 0 0
13 OCT 3.000 0 2.000 2.000 72.8% 45 0
13 OCT 3.500 0 1.850 1.850 112.2% 150 0
13 OCT 4.000 0.450 3.000 3.000 323.7% 445 0
13 OCT 5.000 0 1.500 1.500 64.5% 835 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 1,596 Volume: 0
13 JUN 2.000 0 3.000 3.000 -- 0 0
13 JUN 2.500 0 3.000 3.000 -- 0 0
13 JUN 3.000 0 3.000 3.000 -- 0 0
13 JUN 3.500 0 3.000 3.000 -- 0 0
13 JUN 4.000 0 3.000 3.000 471.4% 0 0
13 JUN 5.000 0.200 3.200 3.200 -- 0 0
13 JUL 1.500 0 3.000 3.000 -- 0 0
13 JUL 2.000 0 3.000 3.000 469.4% 0 0
13 JUL 2.500 0 0.450 0.450 65.9% 200 0
13 JUL 3.000 0.750 0.800 0.800 73.2% 225 0
13 JUL 3.500 0 3.000 3.000 454.7% 20 0
13 JUL 4.000 0 1.250 1.250 90.7% 1,099 0
13 JUL 5.000 0.600 3.600 3.600 -- 24 0
13 OCT 2.000 0 3.000 3.000 265.7% 0 0
13 OCT 2.500 0 3.000 3.000 319.7% 24 0
13 OCT 3.000 0 3.000 3.000 305.8% 4 0
13 OCT 3.500 0.020 3.000 3.000 291.7% 0 0
13 OCT 4.000 0.350 3.350 3.350 299.2% 0 0
13 OCT 5.000 1.100 4.100 4.100 126.2% 0 0
Top of page

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.