SHOP – Shopify Inc.
Last update: April 24, 2024 at 6:12 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 101.020
- Ask price: 101.750
- 30-day historical volatility: 28.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,859
Volume: 0
|
Open interest: 9,109
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 13.00 | 10.50 | 0 | 1 | 0 | 91.00 | 0 | 0 | 0.14 | 0 | 23 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 9.50 | 0 | 0 | 0 | 92.00 | 0 | 1.80 | 0.15 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 8.50 | 0 | 0 | 0 | 93.00 | 0 | 1.30 | 0.16 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.18 | 0 | 110 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 12 | 0 | 95.00 | 0 | 0 | 0.24 | 0 | 13 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.70 | 0 | 18 | 0 | 96.00 | 0 | 0 | 0.34 | 0 | 52 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 5 | 0 | 97.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 70 | 0 | 98.00 | 0 | 0 | 0.71 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 25 | 0 | 99.00 | 0 | 0 | 0.99 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.52 | 0 | 387 | 0 | 100.00 | 0 | 0 | 1.30 | 0 | 208 | 0 |
April 26, 2024 (Weekly) | 0 | 4.45 | 1.43 | 0 | 226 | 0 | 102.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 5.00 | 0.77 | 0 | 124 | 0 | 104.00 | 0 | 0 | 3.65 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 2.00 | 0.38 | 0 | 35 | 0 | 106.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 10 | 0 | 108.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 11 | 0 | 110.00 | 0 | 0 | 9.10 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 6 | 0 | 112.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 4 | 0 | 114.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 2 | 0 | 116.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 13.40 | 0 | 3 | 0 | 91.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 12.50 | 0 | 5 | 0 | 92.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 11.60 | 0 | 10 | 0 | 93.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 10.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.00 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 9.85 | 0 | 10 | 0 | 95.00 | 0 | 0 | 5.00 | 0 | 25 | 0 |
May 3, 2024 (Weekly) | 0 | 7.90 | 7.90 | 0 | 32 | 0 | 96.00 | 0 | 0 | 5.00 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 8.40 | 0 | 0 | 0 | 97.00 | 0 | 0 | 5.00 | 0 | 27 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.60 | 0 | 13 | 0 | 98.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.05 | 0 | 10 | 0 | 99.00 | 0 | 0 | 5.00 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.45 | 0 | 43 | 0 | 100.00 | 0 | 0 | 5.00 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 96 | 0 | 102.00 | 0 | 0 | 6.10 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 46 | 0 | 104.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 2.40 | 2.39 | 0 | 36 | 0 | 106.00 | 0 | 0 | 8.20 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 113 | 0 | 108.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.55 | 0.55 | 0 | 120 | 0 | 110.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 15.50 | 0 | 0 | 0 | 91.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 14.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 14.05 | 0 | 0 | 0 | 93.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 13.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 12.65 | 0 | 2 | 0 | 95.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 12.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 6.20 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 11.35 | 0 | 11 | 0 | 97.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.70 | 0 | 12 | 0 | 98.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.10 | 0 | 0 | 0 | 99.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 9.50 | 0 | 4 | 0 | 100.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 10.00 | 8.40 | 0 | 4 | 0 | 102.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.45 | 0 | 10 | 0 | 104.00 | 0 | 0 | 9.60 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 46 | 0 | 106.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 31.15 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.38 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 74.00 | 0 | 0.95 | 0.48 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 27.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.61 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.73 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 22.60 | 0 | 4 | 0 | 80.00 | 0 | 3.00 | 0.94 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 20.80 | 0 | 5 | 0 | 82.00 | 0 | 2.40 | 1.26 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 84.00 | 0 | 3.00 | 1.37 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 17.30 | 0 | 1 | 0 | 86.00 | 0.92 | 2.65 | 1.68 | 0 | 680 | 0 |
May 17, 2024 | 0 | 0 | 15.75 | 0 | 22 | 0 | 88.00 | 0 | 0 | 2.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 14.25 | 0 | 1 | 0 | 90.00 | 0 | 0 | 2.48 | 0 | 694 | 0 |
May 17, 2024 | 0 | 0 | 12.70 | 0 | 3 | 0 | 92.00 | 0 | 0 | 3.10 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 11.20 | 0 | 4 | 0 | 94.00 | 0 | 0 | 3.70 | 0 | 64 | 0 |
May 17, 2024 | 0 | 0 | 9.85 | 0 | 49 | 0 | 96.00 | 0 | 0 | 4.40 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 57 | 0 | 98.00 | 4.80 | 0 | 5.10 | 0 | 57 | 0 |
May 17, 2024 | 0 | 0 | 7.45 | 0 | 76 | 0 | 100.00 | 4.60 | 0 | 6.00 | 0 | 136 | 0 |
May 17, 2024 | 1.50 | 0 | 5.10 | 0 | 250 | 0 | 105.00 | 0 | 0 | 8.65 | 0 | 80 | 0 |
May 17, 2024 | 0.70 | 6.15 | 3.35 | 0 | 333 | 0 | 110.00 | 0 | 0 | 12.00 | 0 | 142 | 0 |
May 17, 2024 | 0 | 7.25 | 2.19 | 0 | 1,542 | 0 | 115.00 | 0 | 0 | 15.85 | 0 | 1,330 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 1,435 | 0 | 120.00 | 0 | 0 | 20.00 | 0 | 1,214 | 0 |
May 17, 2024 | 0 | 0 | 0.99 | 0 | 73 | 0 | 125.00 | 0 | 0 | 24.60 | 0 | 16 | 0 |
May 17, 2024 | 0 | 5.00 | 0.58 | 0 | 43 | 0 | 130.00 | 0 | 0 | 29.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 24 | 0 | 135.00 | 0 | 0 | 34.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 10.50 | 0.24 | 0 | 64 | 0 | 140.00 | 0 | 0 | 39.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.10 | 0.20 | 0 | 3 | 0 | 145.00 | 0 | 0 | 44.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 47.10 | 0 | 4 | 0 | 55.00 | 0 | 0 | 0.18 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 42.30 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.23 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 37.45 | 0 | 2 | 0 | 65.00 | 0 | 0 | 0.34 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 33.00 | 0 | 25 | 0 | 70.00 | 0 | 0 | 0.56 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 29.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.40 | 0 | 40 | 0 | 75.00 | 0 | 0 | 0.97 | 0 | 63 | 0 |
June 21, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.08 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 25.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.32 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 23.50 | 0 | 37 | 0 | 80.00 | 0 | 0 | 1.54 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 21.85 | 0 | 1 | 0 | 82.00 | 0 | 0 | 1.89 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.27 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 19.45 | 0 | 35 | 0 | 85.00 | 0 | 3.50 | 2.46 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 18.70 | 0 | 1 | 0 | 86.00 | 0 | 0 | 2.70 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 15.60 | 0 | 51 | 0 | 90.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.35 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 12.85 | 0 | 1 | 0 | 94.00 | 0 | 0 | 5.00 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 29 | 0 | 95.00 | 0 | 0 | 5.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 11.60 | 0 | 3 | 0 | 96.00 | 0 | 0 | 5.75 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 10.45 | 0 | 105 | 0 | 98.00 | 0 | 0 | 6.55 | 0 | 17 | 0 |
June 21, 2024 | 0 | 15.00 | 9.30 | 0 | 155 | 0 | 100.00 | 3.75 | 0 | 7.40 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 6.95 | 0 | 70 | 0 | 105.00 | 0 | 0 | 9.95 | 0 | 78 | 0 |
June 21, 2024 | 0 | 12.00 | 5.00 | 0 | 192 | 0 | 110.00 | 0 | 0 | 13.20 | 0 | 42 | 0 |
June 21, 2024 | 0 | 6.25 | 3.70 | 0 | 132 | 0 | 115.00 | 0 | 0 | 16.90 | 0 | 10 | 0 |
June 21, 2024 | 0 | 12.00 | 2.61 | 0 | 98 | 0 | 120.00 | 0 | 0 | 20.90 | 0 | 20 | 0 |
June 21, 2024 | 0 | 2.50 | 1.84 | 0 | 90 | 0 | 125.00 | 0 | 0 | 25.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 76 | 0 | 130.00 | 0 | 0 | 29.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.93 | 0 | 20 | 0 | 135.00 | 0 | 0 | 34.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.63 | 0 | 4 | 0 | 140.00 | 0 | 0 | 39.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 14 | 0 | 145.00 | 0 | 0 | 44.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.50 | 0 | 50 | 0 | 80.00 | 0 | 0 | 2.23 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 22.90 | 0 | 9 | 0 | 82.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.05 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.50 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 18.30 | 0 | 8 | 0 | 88.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.85 | 0 | 10 | 0 | 90.00 | 0 | 0 | 4.65 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 15.55 | 0 | 82 | 0 | 92.00 | 0 | 0 | 5.30 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 14.20 | 0 | 20 | 0 | 94.00 | 0 | 0 | 5.95 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 13.00 | 0 | 30 | 0 | 96.00 | 0 | 0 | 6.70 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 11.80 | 0 | 60 | 0 | 98.00 | 0 | 0 | 7.50 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 28 | 0 | 100.00 | 0 | 0 | 8.45 | 0 | 73 | 0 |
July 19, 2024 | 3.00 | 0 | 8.40 | 0 | 201 | 0 | 105.00 | 0 | 0 | 10.95 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 6.45 | 0 | 73 | 0 | 110.00 | 0 | 0 | 14.00 | 0 | 132 | 0 |
July 19, 2024 | 3.10 | 0 | 4.90 | 0 | 27 | 0 | 115.00 | 0 | 0 | 17.70 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 3.65 | 0 | 2 | 0 | 120.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.75 | 0 | 12 | 0 | 125.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.04 | 0 | 1 | 0 | 130.00 | 0 | 0 | 30.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.49 | 0 | 60 | 0 | 135.00 | 0 | 0 | 34.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 10 | 0 | 140.00 | 0 | 0 | 39.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 18 | 0 | 145.00 | 0 | 0 | 44.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 29.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.74 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 80.00 | 0 | 8.00 | 3.15 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 24.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.65 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 22.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.10 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 21.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.70 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.95 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 10 | 0 | 98.00 | 0 | 0 | 9.10 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 10.05 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 2 | 0 | 105.00 | 0 | 0 | 12.65 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 8.30 | 0 | 10 | 0 | 110.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.65 | 0 | 1 | 0 | 115.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.30 | 0 | 3 | 0 | 120.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.15 | 0 | 100 | 0 | 125.00 | 0 | 0 | 26.70 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.25 | 0 | 10 | 0 | 130.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.52 | 0 | 4 | 0 | 135.00 | 0 | 0 | 35.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 48.40 | 0 | 5 | 0 | 55.00 | 0 | 0 | 0.55 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 44.30 | 0 | 3 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 39.60 | 0 | 1 | 0 | 65.00 | 0 | 0 | 1.20 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 35.30 | 0 | 31 | 0 | 70.00 | 0 | 3.45 | 1.99 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 31.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.15 | 0 | 2 | 0 | 75.00 | 0 | 0 | 2.74 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 30.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.30 | 0 | 32 | 0 | 80.00 | 0 | 0 | 3.75 | 0 | 502 | 0 |
September 20, 2024 | 0 | 0 | 25.65 | 0 | 1 | 0 | 82.00 | 0 | 0 | 4.85 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.15 | 0 | 5 | 0 | 85.00 | 0 | 0 | 5.05 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.70 | 0 | 11 | 0 | 90.00 | 1.50 | 0 | 6.65 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.60 | 0 | 11 | 0 | 95.00 | 0 | 0 | 8.70 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 10.00 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 79 | 0 | 100.00 | 0 | 0 | 10.95 | 0 | 10 | 0 |
September 20, 2024 | 0 | 12.20 | 11.60 | 0 | 1 | 0 | 105.00 | 0 | 0 | 13.55 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.60 | 0 | 46 | 0 | 110.00 | 0 | 0 | 16.60 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 19.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 15.00 | 6.40 | 0 | 919 | 0 | 120.00 | 0 | 0 | 23.45 | 0 | 930 | 0 |
September 20, 2024 | 0 | 0 | 5.25 | 0 | 10 | 0 | 125.00 | 0 | 0 | 27.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 12 | 0 | 130.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.68 | 0 | 22 | 0 | 140.00 | 0 | 0 | 40.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.60 | 0 | 0 | 0 | 76.00 | 0 | 5.25 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 28.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.65 | 0 | 1 | 0 | 90.00 | 0 | 0 | 7.30 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.05 | 0 | 1 | 0 | 98.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.80 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 27.55 | 0 | 2 | 0 | 85.00 | 0 | 0 | 7.30 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 23.10 | 0 | 1 | 0 | 90.00 | 0 | 0 | 9.15 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 20.25 | 0 | 1 | 0 | 95.00 | 1.65 | 0 | 11.25 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 17.60 | 0 | 53 | 0 | 100.00 | 12.00 | 0 | 13.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.15 | 0 | 60 | 0 | 110.00 | 0 | 0 | 19.10 | 0 | 6 | 0 |
December 20, 2024 | 9.50 | 0 | 9.95 | 0 | 80 | 0 | 120.00 | 0 | 0 | 25.70 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 45 | 0 | 130.00 | 0 | 0 | 33.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 25 | 0 | 140.00 | 0 | 0 | 42.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 64.20 | 0 | 10 | 0 | 40.00 | 0 | 0.50 | 0.41 | 0 | 43 | 0 |
January 17, 2025 | 0 | 0 | 59.65 | 0 | 2 | 0 | 45.00 | 0.10 | 0 | 0.66 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 55.25 | 0 | 13 | 0 | 50.00 | 0.40 | 0 | 1.01 | 0 | 106 | 0 |
January 17, 2025 | 0 | 0 | 46.30 | 0 | 2 | 0 | 60.00 | 0.01 | 0 | 1.65 | 0 | 96 | 0 |
January 17, 2025 | 0 | 0 | 38.50 | 0 | 13 | 0 | 70.00 | 0 | 0 | 3.65 | 0 | 49 | 0 |
January 17, 2025 | 0 | 0 | 31.40 | 0 | 137 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 24 | 0 |
January 17, 2025 | 0 | 0 | 23.80 | 0 | 19 | 0 | 90.00 | 0 | 0 | 9.55 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 18.45 | 0 | 70 | 0 | 100.00 | 0 | 0 | 14.05 | 0 | 2 | 0 |
January 17, 2025 | 0 | 25.80 | 10.75 | 0 | 44 | 0 | 120.00 | 0 | 0 | 26.05 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 6.00 | 0 | 6 | 0 | 140.00 | 0 | 0 | 42.60 | 0 | 3 | 0 |
January 17, 2025 | 0.01 | 0 | 4.50 | 0 | 244 | 0 | 150.00 | 0 | 0 | 51.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.45 | 0 | 2 | 0 | 80.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.20 | 0 | 2 | 0 | 85.00 | 0 | 0 | 9.25 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 26.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 13.35 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 20.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 40.00 | 16.60 | 0 | 5 | 0 | 110.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.25 | 0 | 10 | 0 | 120.00 | 0 | 0 | 27.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.45 | 0 | 1 | 0 | 130.00 | 0 | 0 | 35.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 80.30 | 68.05 | 0 | 41 | 0 | 40.00 | 0 | 3.60 | 2.16 | 0 | 54 | 0 |
January 16, 2026 | 0 | 0 | 60.10 | 0 | 11 | 0 | 50.00 | 0 | 0 | 3.80 | 0 | 5 | 0 |
January 16, 2026 | 39.55 | 0 | 53.05 | 0 | 15 | 0 | 60.00 | 0 | 12.80 | 5.00 | 0 | 29 | 0 |
January 16, 2026 | 0 | 0 | 46.50 | 0 | 22 | 0 | 70.00 | 0 | 0 | 8.50 | 0 | 28 | 0 |
January 16, 2026 | 27.00 | 0 | 40.70 | 0 | 24 | 0 | 80.00 | 0 | 0 | 12.05 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 35.35 | 0 | 28 | 0 | 90.00 | 0 | 0 | 16.25 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 29.15 | 0 | 44 | 0 | 100.00 | 0 | 0 | 21.15 | 0 | 4 | 0 |
January 16, 2026 | 1.05 | 35.10 | 21.60 | 0 | 11 | 0 | 120.00 | 0 | 0 | 33.05 | 0 | 7 | 0 |
January 16, 2026 | 0 | 30.10 | 16.35 | 0 | 2 | 0 | 140.00 | 0 | 0 | 48.70 | 0 | 2 | 0 |
January 16, 2026 | 9.05 | 25.00 | 14.15 | 0 | 43 | 0 | 150.00 | 0 | 0 | 56.55 | 0 | 14 | 0 |